| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Tempó Andante 1 Alapokba Fektető Részalap | ||||
| Évesített hozam: 14,94% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-09-12 | HU0000714068 | 1,363844 | 1.615.400.000 | |
| 2024-09-11 | HU0000714068 | 1,364514 | 1.615.600.000 | |
| 2024-09-10 | HU0000714068 | 1,363980 | 1.614.710.000 | |
| 2024-09-09 | HU0000714068 | 1,361209 | 1.611.320.000 | |
| 2024-09-06 | HU0000714068 | 1,361785 | 1.613.100.000 | |
| 2024-09-05 | HU0000714068 | 1,360850 | 1.611.520.000 | |
| 2024-09-04 | HU0000714068 | 1,358111 | 1.608.720.000 | |
| 2024-09-03 | HU0000714068 | 1,356083 | 1.609.700.000 | |
| 2024-09-02 | HU0000714068 | 1,355798 | 1.587.800.000 | |
| 2024-08-30 | HU0000714068 | 1,356892 | 1.588.930.000 | |
|
|
||||
| 2024-08-29 | HU0000714068 | 1,355184 | 1.586.710.000 | |
| 2024-08-28 | HU0000714068 | 1,355381 | 1.586.820.000 | |
| 2024-08-27 | HU0000714068 | 1,356834 | 1.591.470.000 | |
| 2024-08-26 | HU0000714068 | 1,356944 | 1.592.870.000 | |
| 2024-08-23 | HU0000714068 | 1,354557 | 1.589.890.000 | |
| 2024-08-22 | HU0000714068 | 1,354171 | 1.584.250.000 | |
| 2024-08-21 | HU0000714068 | 1,353853 | 1.587.070.000 | |
| 2024-08-16 | HU0000714068 | 1,353280 | 1.587.880.000 | |
| 2024-08-15 | HU0000714068 | 1,354879 | 1.583.610.000 | |
| 2024-08-14 | HU0000714068 | 1,354429 | 1.574.650.000 | |
| 2024-08-13 | HU0000714068 | 1,351856 | 1.570.960.000 | |
| 2024-08-12 | HU0000714068 | 1,348754 | 1.569.940.000 | |
| 2024-08-09 | HU0000714068 | 1,350066 | 1.572.530.000 | |
| 2024-08-08 | HU0000714068 | 1,351792 | 1.574.020.000 | |
| 2024-08-07 | HU0000714068 | 1,354293 | 1.576.470.000 | |
| 2024-08-06 | HU0000714068 | 1,356654 | 1.579.030.000 | |
| 2024-08-05 | HU0000714068 | 1,360984 | 1.584.080.000 | |
| 2024-08-02 | HU0000714068 | 1,354962 | 1.569.340.000 | |
| 2024-08-01 | HU0000714068 | 1,351030 | 1.564.790.000 | |
| 2024-07-31 | HU0000714068 | 1,348805 | 1.572.330.000 | |
| 2024-07-30 | HU0000714068 | 1,347488 | 1.570.650.000 | |
| 2024-07-29 | HU0000714068 | 1,342870 | 1.565.100.000 | |
| 2024-07-26 | HU0000714068 | 1,339732 | 1.561.250.000 | |
| 2024-07-25 | HU0000714068 | 1,340709 | 1.563.650.000 | |
| 2024-07-24 | HU0000714068 | 1,339364 | 1.564.720.000 | |
| 2024-07-23 | HU0000714068 | 1,339253 | 1.564.230.000 | |
| 2024-07-22 | HU0000714068 | 1,337126 | 1.564.520.000 | |
| 2024-07-19 | HU0000714068 | 1,336172 | 1.564.950.000 | |
| 2024-07-18 | HU0000714068 | 1,335780 | 1.565.310.000 | |
| 2024-07-17 | HU0000714068 | 1,335705 | 1.565.810.000 | |
| 2024-07-16 | HU0000714068 | 1,338353 | 1.562.430.000 | |
| 2024-07-15 | HU0000714068 | 1,336565 | 1.552.550.000 | |
| 2024-07-12 | HU0000714068 | 1,335125 | 1.551.080.000 | |
| 2024-07-11 | HU0000714068 | 1,331142 | 1.545.880.000 | |
| 2024-07-10 | HU0000714068 | 1,329030 | 1.542.860.000 | |