| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Tempó Andante 1 Alapokba Fektető Részalap | ||||
| Évesített hozam: 2,64% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-02-03 | HU0000714068 | 1,381014 | 1.633.920.000 | |
| 2025-01-31 | HU0000714068 | 1,381328 | 1.651.290.000 | |
| 2025-01-30 | HU0000714068 | 1,380788 | 1.653.170.000 | |
| 2025-01-29 | HU0000714068 | 1,380217 | 1.655.070.000 | |
| 2025-01-28 | HU0000714068 | 1,378501 | 1.648.230.000 | |
| 2025-01-27 | HU0000714068 | 1,378104 | 1.647.620.000 | |
| 2025-01-24 | HU0000714068 | 1,377172 | 1.647.610.000 | |
| 2025-01-23 | HU0000714068 | 1,376348 | 1.647.680.000 | |
| 2025-01-22 | HU0000714068 | 1,376067 | 1.645.900.000 | |
| 2025-01-21 | HU0000714068 | 1,374696 | 1.644.620.000 | |
|
|
||||
| 2025-01-20 | HU0000714068 | 1,374176 | 1.645.430.000 | |
| 2025-01-17 | HU0000714068 | 1,374795 | 1.639.220.000 | |
| 2025-01-16 | HU0000714068 | 1,372911 | 1.628.000.000 | |
| 2025-01-15 | HU0000714068 | 1,370992 | 1.625.190.000 | |
| 2025-01-14 | HU0000714068 | 1,369956 | 1.625.000.000 | |
| 2025-01-13 | HU0000714068 | 1,370656 | 1.628.270.000 | |
| 2025-01-10 | HU0000714068 | 1,372254 | 1.633.400.000 | |
| 2025-01-09 | HU0000714068 | 1,374040 | 1.635.830.000 | |
| 2025-01-08 | HU0000714068 | 1,373274 | 1.636.970.000 | |
| 2025-01-07 | HU0000714068 | 1,373517 | 1.636.500.000 | |
| 2025-01-06 | HU0000714068 | 1,375293 | 1.625.550.000 | |
| 2025-01-03 | HU0000714068 | 1,375970 | 1.635.160.000 | |
| 2025-01-02 | HU0000714068 | 1,376132 | 1.635.350.000 | |
| 2024-12-31 | HU0000714068 | 1,376015 | 1.635.210.000 | |
| 2024-12-30 | HU0000714068 | 1,376067 | 1.640.090.000 | |
| 2024-12-23 | HU0000714068 | 1,376443 | 1.641.960.000 | |
| 2024-12-20 | HU0000714068 | 1,375804 | 1.640.240.000 | |
| 2024-12-19 | HU0000714068 | 1,376439 | 1.640.140.000 | |