| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Tempó Andante 2 Alapokba Fektető Részalap | ||||
| Évesített hozam: 5,07% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-20 | HU0000714076 | 1,303724 | 1.650.950.000 | |
| 2024-12-19 | HU0000714076 | 1,303911 | 1.652.020.000 | |
| 2024-12-18 | HU0000714076 | 1,304565 | 1.652.670.000 | |
| 2024-12-17 | HU0000714076 | 1,303784 | 1.648.520.000 | |
| 2024-12-16 | HU0000714076 | 1,306981 | 1.645.490.000 | |
| 2024-12-13 | HU0000714076 | 1,308658 | 1.640.200.000 | |
| 2024-12-12 | HU0000714076 | 1,311142 | 1.641.840.000 | |
| 2024-12-11 | HU0000714076 | 1,312109 | 1.642.940.000 | |
| 2024-12-10 | HU0000714076 | 1,311291 | 1.642.140.000 | |
| 2024-12-09 | HU0000714076 | 1,309780 | 1.638.770.000 | |
|
|
||||
| 2024-12-06 | HU0000714076 | 1,309255 | 1.637.340.000 | |
| 2024-12-05 | HU0000714076 | 1,309314 | 1.633.150.000 | |
| 2024-12-04 | HU0000714076 | 1,309559 | 1.632.770.000 | |
| 2024-12-03 | HU0000714076 | 1,310359 | 1.633.040.000 | |
| 2024-12-02 | HU0000714076 | 1,311509 | 1.610.450.000 | |
| 2024-11-29 | HU0000714076 | 1,309547 | 1.607.890.000 | |
| 2024-11-28 | HU0000714076 | 1,306647 | 1.603.640.000 | |
| 2024-11-27 | HU0000714076 | 1,307799 | 1.604.610.000 | |
| 2024-11-26 | HU0000714076 | 1,306804 | 1.603.480.000 | |
| 2024-11-25 | HU0000714076 | 1,305256 | 1.602.680.000 | |
| 2024-11-22 | HU0000714076 | 1,302114 | 1.598.440.000 | |
| 2024-11-21 | HU0000714076 | 1,296225 | 1.590.980.000 | |
| 2024-11-20 | HU0000714076 | 1,295144 | 1.590.890.000 | |
| 2024-11-19 | HU0000714076 | 1,294407 | 1.590.040.000 | |
| 2024-11-18 | HU0000714076 | 1,293220 | 1.588.520.000 | |
| 2024-11-15 | HU0000714076 | 1,292074 | 1.582.330.000 | |
| 2024-11-14 | HU0000714076 | 1,293004 | 1.577.270.000 | |
| 2024-11-13 | HU0000714076 | 1,291077 | 1.568.640.000 | |
| 2024-11-12 | HU0000714076 | 1,291121 | 1.568.000.000 | |
| 2024-11-11 | HU0000714076 | 1,291114 | 1.567.490.000 | |
| 2024-11-08 | HU0000714076 | 1,290907 | 1.566.760.000 | |
| 2024-11-07 | HU0000714076 | 1,288823 | 1.563.620.000 | |
| 2024-11-06 | HU0000714076 | 1,283112 | 1.556.260.000 | |
| 2024-11-05 | HU0000714076 | 1,282927 | 1.554.900.000 | |
| 2024-11-04 | HU0000714076 | 1,282495 | 1.550.660.000 | |
| 2024-10-31 | HU0000714076 | 1,282372 | 1.554.300.000 | |
| 2024-10-30 | HU0000714076 | 1,282853 | 1.554.860.000 | |
| 2024-10-29 | HU0000714076 | 1,280164 | 1.551.430.000 | |
| 2024-10-28 | HU0000714076 | 1,282995 | 1.556.250.000 | |
| 2024-10-25 | HU0000714076 | 1,284734 | 1.559.240.000 | |
| 2024-10-24 | HU0000714076 | 1,284438 | 1.560.450.000 | |
| 2024-10-22 | HU0000714076 | 1,283427 | 1.558.460.000 | |
| 2024-10-21 | HU0000714076 | 1,286111 | 1.561.280.000 | |
| 2024-10-18 | HU0000714076 | 1,290026 | 1.565.960.000 | |
| 2024-10-17 | HU0000714076 | 1,290976 | 1.566.950.000 | |
| 2024-10-16 | HU0000714076 | 1,292484 | 1.565.600.000 | |
| 2024-10-15 | HU0000714076 | 1,289922 | 1.556.110.000 | |
| 2024-10-14 | HU0000714076 | 1,288694 | 1.553.870.000 | |
| 2024-10-11 | HU0000714076 | 1,290338 | 1.555.610.000 | |
| 2024-10-10 | HU0000714076 | 1,290081 | 1.555.040.000 | |
| 2024-10-09 | HU0000714076 | 1,289876 | 1.554.990.000 | |
| 2024-10-08 | HU0000714076 | 1,287995 | 1.552.160.000 | |
| 2024-10-07 | HU0000714076 | 1,286043 | 1.549.840.000 | |
| 2024-10-04 | HU0000714076 | 1,289896 | 1.554.160.000 | |
| 2024-10-03 | HU0000714076 | 1,289841 | 1.536.420.000 | |
| 2024-10-02 | HU0000714076 | 1,293362 | 1.540.610.000 | |
| 2024-10-01 | HU0000714076 | 1,294286 | 1.541.710.000 | |
| 2024-09-30 | HU0000714076 | 1,293304 | 1.546.550.000 | |
| 2024-09-27 | HU0000714076 | 1,293301 | 1.547.250.000 | |
| 2024-09-26 | HU0000714076 | 1,291802 | 1.544.260.000 | |
| 2024-09-25 | HU0000714076 | 1,289531 | 1.541.580.000 | |
| 2024-09-24 | HU0000714076 | 1,289291 | 1.541.450.000 | |
| 2024-09-23 | HU0000714076 | 1,288369 | 1.540.670.000 | |
| 2024-09-20 | HU0000714076 | 1,286864 | 1.539.000.000 | |
| 2024-09-19 | HU0000714076 | 1,288075 | 1.540.300.000 | |
| 2024-09-18 | HU0000714076 | 1,287999 | 1.540.000.000 | |
| 2024-09-17 | HU0000714076 | 1,288806 | 1.540.720.000 | |
| 2024-09-16 | HU0000714076 | 1,288292 | 1.534.630.000 | |
| 2024-09-13 | HU0000714076 | 1,288174 | 1.528.060.000 | |
| 2024-09-12 | HU0000714076 | 1,288607 | 1.528.150.000 | |
| 2024-09-11 | HU0000714076 | 1,288419 | 1.527.380.000 | |
| 2024-09-10 | HU0000714076 | 1,288213 | 1.525.470.000 | |
| 2024-09-09 | HU0000714076 | 1,285078 | 1.521.590.000 | |
| 2024-09-06 | HU0000714076 | 1,284730 | 1.520.770.000 | |
| 2024-09-05 | HU0000714076 | 1,284424 | 1.519.940.000 | |
| 2024-09-04 | HU0000714076 | 1,282512 | 1.518.940.000 | |
| 2024-09-03 | HU0000714076 | 1,280568 | 1.518.350.000 | |
| 2024-09-02 | HU0000714076 | 1,281034 | 1.512.840.000 | |
| 2024-08-30 | HU0000714076 | 1,281727 | 1.513.450.000 | |
| 2024-08-29 | HU0000714076 | 1,280215 | 1.511.650.000 | |
| 2024-08-28 | HU0000714076 | 1,280024 | 1.511.340.000 | |
| 2024-08-27 | HU0000714076 | 1,281694 | 1.513.510.000 | |
| 2024-08-26 | HU0000714076 | 1,282028 | 1.513.640.000 | |
| 2024-08-23 | HU0000714076 | 1,279967 | 1.511.140.000 | |
| 2024-08-22 | HU0000714076 | 1,278867 | 1.510.370.000 | |
| 2024-08-21 | HU0000714076 | 1,278900 | 1.510.270.000 | |
| 2024-08-16 | HU0000714076 | 1,278629 | 1.510.360.000 | |
| 2024-08-15 | HU0000714076 | 1,279250 | 1.505.270.000 | |
| 2024-08-14 | HU0000714076 | 1,278131 | 1.500.110.000 | |
| 2024-08-13 | HU0000714076 | 1,275511 | 1.497.100.000 | |
| 2024-08-12 | HU0000714076 | 1,271898 | 1.492.770.000 | |
| 2024-08-09 | HU0000714076 | 1,272866 | 1.494.080.000 | |
| 2024-08-08 | HU0000714076 | 1,274254 | 1.495.470.000 | |
| 2024-08-07 | HU0000714076 | 1,276478 | 1.497.670.000 | |
| 2024-08-06 | HU0000714076 | 1,278088 | 1.499.570.000 | |
| 2024-08-05 | HU0000714076 | 1,282083 | 1.504.090.000 | |
| 2024-08-02 | HU0000714076 | 1,278645 | 1.493.380.000 | |
| 2024-08-01 | HU0000714076 | 1,276162 | 1.490.480.000 | |
| 2024-07-31 | HU0000714076 | 1,274614 | 1.491.790.000 | |
| 2024-07-30 | HU0000714076 | 1,271897 | 1.488.440.000 | |
| 2024-07-29 | HU0000714076 | 1,267321 | 1.482.880.000 | |
| 2024-07-26 | HU0000714076 | 1,264350 | 1.479.310.000 | |
| 2024-07-25 | HU0000714076 | 1,265225 | 1.480.960.000 | |
| 2024-07-24 | HU0000714076 | 1,264116 | 1.479.540.000 | |
| 2024-07-23 | HU0000714076 | 1,264661 | 1.479.580.000 | |
| 2024-07-22 | HU0000714076 | 1,262743 | 1.477.170.000 | |
| 2024-07-19 | HU0000714076 | 1,261570 | 1.475.480.000 | |
| 2024-07-18 | HU0000714076 | 1,261450 | 1.475.160.000 | |
| 2024-07-17 | HU0000714076 | 1,261826 | 1.475.330.000 | |
| 2024-07-16 | HU0000714076 | 1,265330 | 1.474.210.000 | |
| 2024-07-15 | HU0000714076 | 1,263792 | 1.466.630.000 | |
| 2024-07-12 | HU0000714076 | 1,262880 | 1.465.550.000 | |
| 2024-07-11 | HU0000714076 | 1,259140 | 1.462.010.000 | |
| 2024-07-10 | HU0000714076 | 1,256682 | 1.459.800.000 | |
| 2024-07-09 | HU0000714076 | 1,255526 | 1.457.920.000 | |
| 2024-07-08 | HU0000714076 | 1,252488 | 1.453.180.000 | |
| 2024-07-05 | HU0000714076 | 1,251117 | 1.451.020.000 | |
| 2024-07-04 | HU0000714076 | 1,250176 | 1.449.600.000 | |
| 2024-07-03 | HU0000714076 | 1,250085 | 1.448.100.000 | |
| 2024-07-02 | HU0000714076 | 1,248588 | 1.454.620.000 | |
| 2024-07-01 | HU0000714076 | 1,249170 | 1.457.420.000 | |
| 2024-06-28 | HU0000714076 | 1,252175 | 1.460.880.000 | |
| 2024-06-27 | HU0000714076 | 1,252858 | 1.461.400.000 | |
| 2024-06-26 | HU0000714076 | 1,253234 | 1.461.510.000 | |
| 2024-06-25 | HU0000714076 | 1,252414 | 1.461.620.000 | |
| 2024-06-24 | HU0000714076 | 1,250757 | 1.459.340.000 | |
| 2024-06-21 | HU0000714076 | 1,250712 | 1.443.790.000 | |
| 2024-06-20 | HU0000714076 | 1,251020 | 1.441.490.000 | |
| 2024-06-19 | HU0000714076 | 1,250515 | 1.439.510.000 | |
| 2024-06-19 | HU0000714076 | 1,250063 | 1.438.990.000 | |
| 2024-06-18 | HU0000714076 | 1,248405 | 1.434.430.000 | |
| 2024-06-17 | HU0000714076 | 1,247278 | 1.427.140.000 | |
| 2024-06-14 | HU0000714076 | 1,247044 | 1.420.000.000 | |
| 2024-06-13 | HU0000714076 | 1,247415 | 1.420.740.000 | |
| 2024-06-12 | HU0000714076 | 1,247529 | 1.418.490.000 | |
| 2024-06-11 | HU0000714076 | 1,244656 | 1.425.710.000 | |
| 2024-06-10 | HU0000714076 | 1,243666 | 1.424.100.000 | |
| 2024-06-07 | HU0000714076 | 1,244157 | 1.423.720.000 | |
| 2024-06-06 | HU0000714076 | 1,245436 | 1.424.240.000 | |
| 2024-06-05 | HU0000714076 | 1,243087 | 1.419.690.000 | |
| 2024-06-04 | HU0000714076 | 1,241317 | 1.417.160.000 | |
| 2024-06-03 | HU0000714076 | 1,240812 | 1.431.790.000 | |
| 2024-05-31 | HU0000714076 | 1,236210 | 1.429.570.000 | |
| 2024-05-30 | HU0000714076 | 1,233866 | 1.426.020.000 | |
| 2024-05-29 | HU0000714076 | 1,233393 | 1.424.960.000 | |
| 2024-05-28 | HU0000714076 | 1,234351 | 1.425.680.000 | |
| 2024-05-27 | HU0000714076 | 1,234255 | 1.425.500.000 | |
| 2024-05-24 | HU0000714076 | 1,234425 | 1.425.180.000 | |
| 2024-05-23 | HU0000714076 | 1,237921 | 1.428.490.000 | |
| 2024-05-22 | HU0000714076 | 1,239599 | 1.428.440.000 | |
| 2024-05-21 | HU0000714076 | 1,240692 | 1.430.040.000 | |
| 2024-05-17 | HU0000714076 | 1,240406 | 1.428.730.000 | |
| 2024-05-16 | HU0000714076 | 1,241295 | 1.425.860.000 | |
| 2024-05-15 | HU0000714076 | 1,240720 | 1.418.040.000 | |
| 2024-05-14 | HU0000714076 | 1,236845 | 1.413.710.000 | |
| 2024-05-13 | HU0000714076 | 1,234891 | 1.410.720.000 | |
| 2024-05-10 | HU0000714076 | 1,235053 | 1.410.320.000 | |
| 2024-05-09 | HU0000714076 | 1,235891 | 1.412.460.000 | |
| 2024-05-08 | HU0000714076 | 1,237753 | 1.413.240.000 | |
| 2024-05-07 | HU0000714076 | 1,236779 | 1.411.380.000 | |
| 2024-05-06 | HU0000714076 | 1,233397 | 1.406.190.000 | |
| 2024-05-03 | HU0000714076 | 1,229865 | 1.399.740.000 | |
| 2024-05-02 | HU0000714076 | 1,226024 | 1.377.330.000 | |
| 2024-04-30 | HU0000714076 | 1,224251 | 1.376.640.000 | |
| 2024-04-29 | HU0000714076 | 1,224357 | 1.376.430.000 | |
| 2024-04-26 | HU0000714076 | 1,222145 | 1.414.360.000 | |
| 2024-04-25 | HU0000714076 | 1,222545 | 1.414.280.000 | |
| 2024-04-24 | HU0000714076 | 1,224451 | 1.416.520.000 | |
| 2024-04-23 | HU0000714076 | 1,225741 | 1.416.680.000 | |
| 2024-04-22 | HU0000714076 | 1,222873 | 1.413.820.000 | |
| 2024-04-19 | HU0000714076 | 1,222318 | 1.412.290.000 | |
| 2024-04-18 | HU0000714076 | 1,222538 | 1.412.020.000 | |
| 2024-04-17 | HU0000714076 | 1,221497 | 1.410.760.000 | |
| 2024-04-16 | HU0000714076 | 1,221865 | 1.405.550.000 | |
| 2024-04-15 | HU0000714076 | 1,226267 | 1.404.440.000 | |
| 2024-04-12 | HU0000714076 | 1,229151 | 1.410.320.000 | |
| 2024-04-11 | HU0000714076 | 1,224412 | 1.404.430.000 | |
| 2024-04-10 | HU0000714076 | 1,228210 | 1.408.380.000 | |
| 2024-04-09 | HU0000714076 | 1,228497 | 1.407.720.000 | |
| 2024-04-08 | HU0000714076 | 1,227584 | 1.405.990.000 | |
| 2024-04-05 | HU0000714076 | 1,229219 | 1.407.170.000 | |
| 2024-04-04 | HU0000714076 | 1,229769 | 1.407.200.000 | |
| 2024-04-03 | HU0000714076 | 1,230298 | 1.407.130.000 | |
| 2024-04-02 | HU0000714076 | 1,232510 | 1.408.330.000 | |
| 2024-03-28 | HU0000714076 | 1,233881 | 1.409.730.000 | |
| 2024-03-27 | HU0000714076 | 1,233387 | 1.408.080.000 | |
| 2024-03-26 | HU0000714076 | 1,234391 | 1.409.130.000 | |
| 2024-03-25 | HU0000714076 | 1,234256 | 1.408.870.000 | |
| 2024-03-22 | HU0000714076 | 1,235039 | 1.409.750.000 | |
| 2024-03-21 | HU0000714076 | 1,233213 | 1.407.490.000 | |
| 2024-03-20 | HU0000714076 | 1,231165 | 1.404.860.000 | |
| 2024-03-19 | HU0000714076 | 1,230189 | 1.398.670.000 | |
| 2024-03-18 | HU0000714076 | 1,228104 | 1.390.830.000 | |
| 2024-03-14 | HU0000714076 | 1,230571 | 1.393.340.000 | |
| 2024-03-13 | HU0000714076 | 1,235285 | 1.398.300.000 | |
| 2024-03-12 | HU0000714076 | 1,236103 | 1.398.770.000 | |
| 2024-03-11 | HU0000714076 | 1,236085 | 1.402.040.000 | |
| 2024-03-08 | HU0000714076 | 1,236294 | 1.401.910.000 | |
| 2024-03-07 | HU0000714076 | 1,234723 | 1.399.870.000 | |
| 2024-03-06 | HU0000714076 | 1,233508 | 1.388.130.000 | |
| 2024-03-05 | HU0000714076 | 1,233504 | 1.387.890.000 | |
| 2024-03-04 | HU0000714076 | 1,230460 | 1.381.160.000 | |
| 2024-03-01 | HU0000714076 | 1,230353 | 1.379.040.000 | |
| 2024-02-29 | HU0000714076 | 1,227316 | 1.377.630.000 | |
| 2024-02-28 | HU0000714076 | 1,225444 | 1.375.400.000 | |
| 2024-02-27 | HU0000714076 | 1,224392 | 1.374.600.000 | |
| 2024-02-26 | HU0000714076 | 1,225130 | 1.375.230.000 | |
| 2024-02-23 | HU0000714076 | 1,225464 | 1.375.480.000 | |
| 2024-02-22 | HU0000714076 | 1,222067 | 1.372.010.000 | |
| 2024-02-21 | HU0000714076 | 1,221654 | 1.371.480.000 | |
| 2024-02-20 | HU0000714076 | 1,222357 | 1.372.270.000 | |
| 2024-02-19 | HU0000714076 | 1,220965 | 1.369.970.000 | |
| 2024-02-16 | HU0000714076 | 1,221111 | 1.369.870.000 | |
| 2024-02-15 | HU0000714076 | 1,222669 | 1.367.070.000 | |
| 2024-02-14 | HU0000714076 | 1,220714 | 1.359.420.000 | |
| 2024-02-13 | HU0000714076 | 1,217000 | 1.354.920.000 | |
| 2024-02-12 | HU0000714076 | 1,221788 | 1.360.020.000 | |
| 2024-02-09 | HU0000714076 | 1,221723 | 1.359.800.000 | |
| 2024-02-08 | HU0000714076 | 1,220490 | 1.358.060.000 | |
| 2024-02-07 | HU0000714076 | 1,221109 | 1.357.730.000 | |
| 2024-02-06 | HU0000714076 | 1,222357 | 1.358.230.000 | |
| 2024-02-05 | HU0000714076 | 1,219306 | 1.357.540.000 | |
| 2024-02-02 | HU0000714076 | 1,222827 | 1.350.220.000 | |
| 2024-02-01 | HU0000714076 | 1,226493 | 1.354.270.000 | |
| 2024-01-31 | HU0000714076 | 1,222623 | 1.351.910.000 | |
| 2024-01-30 | HU0000714076 | 1,220229 | 1.349.140.000 | |
| 2024-01-29 | HU0000714076 | 1,219923 | 1.349.010.000 | |
| 2024-01-26 | HU0000714076 | 1,216478 | 1.346.830.000 | |
| 2024-01-25 | HU0000714076 | 1,215351 | 1.346.170.000 | |
| 2024-01-24 | HU0000714076 | 1,214338 | 1.344.910.000 | |
| 2024-01-23 | HU0000714076 | 1,214048 | 1.344.360.000 | |
| 2024-01-22 | HU0000714076 | 1,215537 | 1.345.880.000 | |
| 2024-01-19 | HU0000714076 | 1,213825 | 1.344.620.000 | |
| 2024-01-18 | HU0000714076 | 1,212711 | 1.338.480.000 | |
| 2024-01-17 | HU0000714076 | 1,212288 | 1.332.560.000 | |
| 2024-01-16 | HU0000714076 | 1,215283 | 1.335.920.000 | |
| 2024-01-15 | HU0000714076 | 1,217180 | 1.337.580.000 | |
| 2024-01-12 | HU0000714076 | 1,217268 | 1.337.330.000 | |
| 2024-01-11 | HU0000714076 | 1,214198 | 1.333.970.000 | |
| 2024-01-10 | HU0000714076 | 1,210337 | 1.329.420.000 | |
| 2024-01-09 | HU0000714076 | 1,209137 | 1.327.820.000 | |
| 2024-01-08 | HU0000714076 | 1,207405 | 1.325.660.000 | |
| 2024-01-05 | HU0000714076 | 1,205817 | 1.326.900.000 | |
| 2024-01-04 | HU0000714076 | 1,207474 | 1.330.910.000 | |
| 2024-01-03 | HU0000714076 | 1,210439 | 1.334.170.000 | |
| 2024-01-02 | HU0000714076 | 1,211779 | 1.335.650.000 | |
| 2023-12-29 | HU0000714076 | 1,215679 | 1.339.950.000 | |
| 2023-12-28 | HU0000714076 | 1,215554 | 1.338.070.000 | |
| 2023-12-27 | HU0000714076 | 1,218484 | 1.340.090.000 | |
| 2023-12-22 | HU0000714076 | 1,215405 | 1.335.470.000 | |
| 2023-12-21 | HU0000714076 | 1,216291 | 1.337.060.000 | |
| 2023-12-20 | HU0000714076 | 1,217970 | 1.338.180.000 | |
| 2023-12-19 | HU0000714076 | 1,213314 | 1.332.270.000 | |
| 2023-12-18 | HU0000714076 | 1,211872 | 1.330.000.000 | |
| 2023-12-15 | HU0000714076 | 1,210013 | 1.325.130.000 | |
| 2023-12-14 | HU0000714076 | 1,206979 | 1.315.930.000 | |
| 2023-12-13 | HU0000714076 | 1,200574 | 1.308.160.000 | |
| 2023-12-12 | HU0000714076 | 1,197776 | 1.303.960.000 | |
| 2023-12-11 | HU0000714076 | 1,194401 | 1.299.030.000 | |
| 2023-12-08 | HU0000714076 | 1,194892 | 1.299.300.000 | |
| 2023-12-07 | HU0000714076 | 1,196851 | 1.301.410.000 | |
| 2023-12-06 | HU0000714076 | 1,194575 | 1.295.970.000 | |
| 2023-12-05 | HU0000714076 | 1,191755 | 1.292.400.000 | |
| 2023-12-04 | HU0000714076 | 1,186666 | 1.272.370.000 | |
| 2023-12-01 | HU0000714076 | 1,185212 | 1.270.820.000 | |
| 2023-11-30 | HU0000714076 | 1,181082 | 1.267.780.000 | |
| 2023-11-29 | HU0000714076 | 1,181229 | 1.228.640.000 | |
| 2023-11-28 | HU0000714076 | 1,178113 | 1.224.890.000 | |
| 2023-11-27 | HU0000714076 | 1,175531 | 1.222.370.000 | |
| 2023-11-24 | HU0000714076 | 1,173424 | 1.259.630.000 | |
| 2023-11-23 | HU0000714076 | 1,174729 | 1.260.830.000 | |
| 2023-11-22 | HU0000714076 | 1,177610 | 1.263.420.000 | |
| 2023-11-21 | HU0000714076 | 1,177832 | 1.263.560.000 | |
| 2023-11-20 | HU0000714076 | 1,174641 | 1.260.040.000 | |
| 2023-11-17 | HU0000714076 | 1,173194 | 1.257.860.000 | |
| 2023-11-16 | HU0000714076 | 1,171233 | 1.251.560.000 | |
| 2023-11-15 | HU0000714076 | 1,168530 | 1.243.400.000 | |
| 2023-11-14 | HU0000714076 | 1,168607 | 1.243.530.000 | |
| 2023-11-13 | HU0000714076 | 1,163478 | 1.238.170.000 | |
| 2023-11-10 | HU0000714076 | 1,163217 | 1.237.790.000 | |
| 2023-11-09 | HU0000714076 | 1,164303 | 1.239.490.000 | |
| 2023-11-08 | HU0000714076 | 1,166120 | 1.243.430.000 | |
| 2023-11-07 | HU0000714076 | 1,164627 | 1.241.660.000 | |
| 2023-11-06 | HU0000714076 | 1,164135 | 1.238.130.000 | |
| 2023-11-03 | HU0000714076 | 1,166127 | 1.239.950.000 | |
| 2023-11-02 | HU0000714076 | 1,157798 | 1.221.570.000 | |
| 2023-10-31 | HU0000714076 | 1,150930 | 1.216.950.000 | |
| 2023-10-30 | HU0000714076 | 1,149902 | 1.216.070.000 | |
| 2023-10-27 | HU0000714076 | 1,149615 | 1.217.560.000 | |
| 2023-10-26 | HU0000714076 | 1,147141 | 1.214.800.000 | |
| 2023-10-25 | HU0000714076 | 1,146617 | 1.214.230.000 | |
| 2023-10-24 | HU0000714076 | 1,147246 | 1.215.600.000 | |
| 2023-10-20 | HU0000714076 | 1,145294 | 1.213.550.000 | |
| 2023-10-19 | HU0000714076 | 1,145676 | 1.213.960.000 | |
| 2023-10-18 | HU0000714076 | 1,147628 | 1.215.590.000 | |
| 2023-10-17 | HU0000714076 | 1,151999 | 1.219.850.000 | |
| 2023-10-16 | HU0000714076 | 1,154031 | 1.217.780.000 | |
| 2023-10-13 | HU0000714076 | 1,155248 | 1.214.560.000 | |
| 2023-10-12 | HU0000714076 | 1,154766 | 1.213.900.000 | |
| 2023-10-11 | HU0000714076 | 1,156660 | 1.215.600.000 | |
| 2023-10-10 | HU0000714076 | 1,152629 | 1.211.200.000 | |
| 2023-10-09 | HU0000714076 | 1,147576 | 1.205.770.000 | |
| 2023-10-06 | HU0000714076 | 1,144933 | 1.202.620.000 | |
| 2023-10-05 | HU0000714076 | 1,146136 | 1.203.530.000 | |
| 2023-10-04 | HU0000714076 | 1,147005 | 1.205.350.000 | |
| 2023-10-03 | HU0000714076 | 1,146606 | 1.206.270.000 | |
| 2023-10-02 | HU0000714076 | 1,149910 | 1.186.290.000 | |
| 2023-09-29 | HU0000714076 | 1,153460 | 1.192.060.000 | |
| 2023-09-28 | HU0000714076 | 1,151606 | 1.189.860.000 | |
| 2023-09-27 | HU0000714076 | 1,153097 | 1.191.230.000 | |
| 2023-09-26 | HU0000714076 | 1,155699 | 1.193.860.000 | |
| 2023-09-25 | HU0000714076 | 1,157592 | 1.195.500.000 | |
| 2023-09-22 | HU0000714076 | 1,157683 | 1.195.720.000 | |
| 2023-09-21 | HU0000714076 | 1,155173 | 1.193.010.000 | |
| 2023-09-20 | HU0000714076 | 1,158206 | 1.196.160.000 | |
| 2023-09-19 | HU0000714076 | 1,158304 | 1.196.080.000 | |
| 2023-09-18 | HU0000714076 | 1,158378 | 1.191.900.000 | |
| 2023-09-15 | HU0000714076 | 1,157828 | 1.186.340.000 | |
| 2023-09-14 | HU0000714076 | 1,159001 | 1.187.260.000 | |
| 2023-09-13 | HU0000714076 | 1,156393 | 1.184.650.000 | |
| 2023-09-12 | HU0000714076 | 1,157016 | 1.185.600.000 | |
| 2023-09-11 | HU0000714076 | 1,155403 | 1.183.600.000 | |
| 2023-09-08 | HU0000714076 | 1,156605 | 1.183.500.000 | |
| 2023-09-07 | HU0000714076 | 1,155905 | 1.182.970.000 | |
| 2023-09-06 | HU0000714076 | 1,152387 | 1.179.060.000 | |
| 2023-09-05 | HU0000714076 | 1,152068 | 1.180.160.000 | |
| 2023-09-04 | HU0000714076 | 1,153155 | 1.162.400.000 | |
| 2023-09-01 | HU0000714076 | 1,153272 | 1.162.510.000 | |
| 2023-08-31 | HU0000714076 | 1,152623 | 1.163.760.000 | |
| 2023-08-30 | HU0000714076 | 1,151120 | 1.163.690.000 | |
| 2023-08-29 | HU0000714076 | 1,150419 | 1.162.780.000 | |
| 2023-08-28 | HU0000714076 | 1,147397 | 1.125.760.000 | |
| 2023-08-25 | HU0000714076 | 1,145766 | 1.124.090.000 | |
| 2023-08-24 | HU0000714076 | 1,145329 | 1.124.030.000 | |
| 2023-08-23 | HU0000714076 | 1,144798 | 1.123.410.000 | |
| 2023-08-22 | HU0000714076 | 1,138502 | 1.117.110.000 | |
| 2023-08-21 | HU0000714076 | 1,137931 | 1.116.490.000 | |
| 2023-08-18 | HU0000714076 | 1,139572 | 1.118.490.000 | |
| 2023-08-17 | HU0000714076 | 1,139234 | 1.118.050.000 | |
| 2023-08-16 | HU0000714076 | 1,140670 | 1.115.530.000 | |
| 2023-08-15 | HU0000714076 | 1,141462 | 1.113.690.000 | |
| 2023-08-14 | HU0000714076 | 1,141400 | 1.113.430.000 | |
| 2023-08-11 | HU0000714076 | 1,141458 | 1.113.940.000 | |
| 2023-08-10 | HU0000714076 | 1,142988 | 1.115.040.000 | |
| 2023-08-09 | HU0000714076 | 1,143567 | 1.115.370.000 | |
| 2023-08-08 | HU0000714076 | 1,143317 | 1.114.550.000 | |
| 2023-08-07 | HU0000714076 | 1,142470 | 1.114.500.000 | |
| 2023-08-04 | HU0000714076 | 1,142884 | 1.114.580.000 | |
| 2023-08-03 | HU0000714076 | 1,141560 | 1.113.020.000 | |
| 2023-08-02 | HU0000714076 | 1,142773 | 1.116.790.000 | |
| 2023-08-01 | HU0000714076 | 1,144935 | 1.118.910.000 | |
| 2023-07-31 | HU0000714076 | 1,145992 | 1.121.500.000 | |
| 2023-07-28 | HU0000714076 | 1,145081 | 1.120.650.000 | |
| 2023-07-27 | HU0000714076 | 1,139745 | 1.115.650.000 | |
| 2023-07-26 | HU0000714076 | 1,141803 | 1.117.690.000 | |
| 2023-07-25 | HU0000714076 | 1,139991 | 1.115.420.000 | |
| 2023-07-24 | HU0000714076 | 1,139908 | 1.115.660.000 | |
| 2023-07-21 | HU0000714076 | 1,139028 | 1.114.700.000 | |
| 2023-07-20 | HU0000714076 | 1,136415 | 1.112.040.000 | |
| 2023-07-19 | HU0000714076 | 1,139146 | 1.114.650.000 | |
| 2023-07-18 | HU0000714076 | 1,138324 | 1.113.720.000 | |
| 2023-07-17 | HU0000714076 | 1,134958 | 1.106.580.000 | |
| 2023-07-14 | HU0000714076 | 1,134343 | 1.101.160.000 | |
| 2023-07-13 | HU0000714076 | 1,134955 | 1.102.860.000 | |
| 2023-07-12 | HU0000714076 | 1,131312 | 1.098.890.000 | |
| 2023-07-11 | HU0000714076 | 1,128881 | 1.096.530.000 | |
| 2023-07-10 | HU0000714076 | 1,127872 | 1.095.220.000 | |
| 2023-07-07 | HU0000714076 | 1,126418 | 1.093.570.000 | |
| 2023-07-06 | HU0000714076 | 1,129821 | 1.096.760.000 | |
| 2023-07-05 | HU0000714076 | 1,132406 | 1.098.450.000 | |
| 2023-07-04 | HU0000714076 | 1,132778 | 1.098.450.000 | |
| 2023-07-03 | HU0000714076 | 1,131346 | 1.093.380.000 | |
| 2023-06-30 | HU0000714076 | 1,130557 | 1.094.020.000 | |
| 2023-06-29 | HU0000714076 | 1,128402 | 1.091.840.000 | |
| 2023-06-28 | HU0000714076 | 1,128625 | 1.091.970.000 | |
| 2023-06-27 | HU0000714076 | 1,127675 | 1.090.820.000 | |
| 2023-06-26 | HU0000714076 | 1,127621 | 1.090.380.000 | |
| 2023-06-23 | HU0000714076 | 1,123566 | 1.085.860.000 | |
| 2023-06-22 | HU0000714076 | 1,121411 | 1.075.350.000 | |
| 2023-06-21 | HU0000714076 | 1,121367 | 1.075.800.000 | |
| 2023-06-20 | HU0000714076 | 1,120529 | 1.073.530.000 | |
| 2023-06-19 | HU0000714076 | 1,118949 | 1.071.090.000 | |
| 2023-06-16 | HU0000714076 | 1,121145 | 1.068.820.000 | |
| 2023-06-15 | HU0000714076 | 1,120593 | 1.061.900.000 | |
| 2023-06-14 | HU0000714076 | 1,121474 | 1.060.840.000 | |
| 2023-06-13 | HU0000714076 | 1,120993 | 1.060.070.000 | |
| 2023-06-12 | HU0000714076 | 1,120029 | 1.057.410.000 | |
| 2023-06-09 | HU0000714076 | 1,118517 | 1.056.830.000 | |
| 2023-06-08 | HU0000714076 | 1,116247 | 1.025.690.000 | |
| 2023-06-07 | HU0000714076 | 1,114499 | 1.023.300.000 | |
| 2023-06-06 | HU0000714076 | 1,116102 | 1.022.180.000 | |
| 2023-06-05 | HU0000714076 | 1,113547 | 1.018.610.000 | |
| 2023-06-02 | HU0000714076 | 1,111233 | 999.864.000 | |
| 2023-06-01 | HU0000714076 | 1,108372 | 997.289.000 | |
| 2023-05-31 | HU0000714076 | 1,104104 | 994.568.000 | |
| 2023-05-30 | HU0000714076 | 1,102445 | 991.995.000 | |
| 2023-05-26 | HU0000714076 | 1,098890 | 988.185.000 | |
| 2023-05-25 | HU0000714076 | 1,098110 | 986.975.000 | |
| 2023-05-24 | HU0000714076 | 1,099781 | 988.076.000 | |
| 2023-05-23 | HU0000714076 | 1,099883 | 987.902.000 | |
| 2023-05-22 | HU0000714076 | 1,101083 | 988.619.000 | |
| 2023-05-19 | HU0000714076 | 1,099956 | 987.588.000 | |
| 2023-05-18 | HU0000714076 | 1,099858 | 987.204.000 | |
| 2023-05-17 | HU0000714076 | 1,098903 | 986.124.000 | |
| 2023-05-16 | HU0000714076 | 1,098749 | 982.350.000 | |
| 2023-05-15 | HU0000714076 | 1,097656 | 976.481.000 | |
| 2023-05-12 | HU0000714076 | 1,096901 | 975.341.000 | |
| 2023-05-11 | HU0000714076 | 1,096738 | 975.630.000 | |
| 2023-05-10 | HU0000714076 | 1,094711 | 973.198.000 | |
| 2023-05-09 | HU0000714076 | 1,093268 | 970.556.000 | |
| 2023-05-08 | HU0000714076 | 1,093606 | 970.728.000 | |
| 2023-05-05 | HU0000714076 | 1,093089 | 960.451.000 | |
| 2023-05-04 | HU0000714076 | 1,093303 | 960.242.000 | |
| 2023-05-03 | HU0000714076 | 1,092689 | 959.759.000 | |
| 2023-05-02 | HU0000714076 | 1,092210 | 963.499.000 | |
| 2023-04-28 | HU0000714076 | 1,090511 | 963.711.000 | |
| 2023-04-27 | HU0000714076 | 1,085433 | 958.959.000 | |
| 2023-04-26 | HU0000714076 | 1,088220 | 961.672.000 | |
| 2023-04-25 | HU0000714076 | 1,085452 | 958.555.000 | |
| 2023-04-24 | HU0000714076 | 1,085624 | 958.949.000 | |
| 2023-04-21 | HU0000714076 | 1,082349 | 955.955.000 | |
| 2023-04-20 | HU0000714076 | 1,080915 | 965.254.000 | |
| 2023-04-19 | HU0000714076 | 1,078744 | 962.987.000 | |
| 2023-04-18 | HU0000714076 | 1,073961 | 954.697.000 | |
| 2023-04-17 | HU0000714076 | 1,073892 | 950.042.000 | |
| 2023-04-14 | HU0000714076 | 1,074836 | 949.689.000 | |
| 2023-04-13 | HU0000714076 | 1,074400 | 951.710.000 | |
| 2023-04-12 | HU0000714076 | 1,073970 | 950.948.000 | |
| 2023-04-11 | HU0000714076 | 1,078514 | 954.377.000 | |
| 2023-04-06 | HU0000714076 | 1,078448 | 932.989.000 | |
| 2023-04-05 | HU0000714076 | 1,077519 | 931.934.000 | |
| 2023-04-04 | HU0000714076 | 1,074615 | 930.931.000 | |
| 2023-04-03 | HU0000714076 | 1,074327 | 921.582.000 | |
| 2023-03-31 | HU0000714076 | 1,073708 | 922.426.000 | |
| 2023-03-30 | HU0000714076 | 1,074113 | 922.821.000 | |
| 2023-03-29 | HU0000714076 | 1,075604 | 923.934.000 | |
| 2023-03-28 | HU0000714076 | 1,076516 | 925.067.000 | |
| 2023-03-27 | HU0000714076 | 1,076121 | 924.725.000 | |
| 2023-03-24 | HU0000714076 | 1,075987 | 925.390.000 | |
| 2023-03-23 | HU0000714076 | 1,072469 | 916.914.000 | |
| 2023-03-22 | HU0000714076 | 1,069016 | 914.428.000 | |
| 2023-03-21 | HU0000714076 | 1,067608 | 912.888.000 | |
| 2023-03-20 | HU0000714076 | 1,066402 | 913.093.000 | |
| 2023-03-17 | HU0000714076 | 1,065188 | 911.943.000 | |
| 2023-03-16 | HU0000714076 | 1,064792 | 907.583.000 | |
| 2023-03-14 | HU0000714076 | 1,064357 | 902.633.000 | |
| 2023-03-13 | HU0000714076 | 1,066372 | 904.140.000 | |
| 2023-03-10 | HU0000714076 | 1,061515 | 899.816.000 | |
| 2023-03-09 | HU0000714076 | 1,059979 | 898.221.000 | |
| 2023-03-08 | HU0000714076 | 1,061596 | 899.366.000 | |
| 2023-03-07 | HU0000714076 | 1,062960 | 900.075.000 | |
| 2023-03-06 | HU0000714076 | 1,063119 | 899.904.000 | |
| 2023-03-03 | HU0000714076 | 1,059969 | 896.077.000 | |
| 2023-03-02 | HU0000714076 | 1,057481 | 885.869.000 | |
| 2023-03-01 | HU0000714076 | 1,058933 | 887.086.000 | |
| 2023-02-28 | HU0000714076 | 1,060036 | 889.263.000 | |
| 2023-02-27 | HU0000714076 | 1,060519 | 889.574.000 | |
| 2023-02-24 | HU0000714076 | 1,058538 | 887.138.000 | |
| 2023-02-23 | HU0000714076 | 1,056799 | 885.765.000 | |
| 2023-02-22 | HU0000714076 | 1,059334 | 887.824.000 | |
| 2023-02-21 | HU0000714076 | 1,054177 | 886.113.000 | |
| 2023-02-20 | HU0000714076 | 1,057440 | 900.777.000 | |
| 2023-02-17 | HU0000714076 | 1,056556 | 906.011.000 | |
| 2023-02-16 | HU0000714076 | 1,060387 | 909.140.000 | |
| 2023-02-15 | HU0000714076 | 1,063975 | 909.101.000 | |
| 2023-02-14 | HU0000714076 | 1,066027 | 906.905.000 | |
| 2023-02-13 | HU0000714076 | 1,066146 | 905.013.000 | |
| 2023-02-10 | HU0000714076 | 1,067240 | 905.199.000 | |
| 2023-02-09 | HU0000714076 | 1,072220 | 909.420.000 | |
| 2023-02-08 | HU0000714076 | 1,068458 | 905.314.000 | |
| 2023-02-07 | HU0000714076 | 1,068657 | 905.099.000 | |
| 2023-02-06 | HU0000714076 | 1,067909 | 904.490.000 | |
| 2023-02-03 | HU0000714076 | 1,071876 | 907.523.000 | |
| 2023-02-02 | HU0000714076 | 1,071140 | 897.315.000 | |
| 2023-02-01 | HU0000714076 | 1,067091 | 893.923.000 | |
| 2023-01-31 | HU0000714076 | 1,065451 | 893.915.000 | |
| 2023-01-30 | HU0000714076 | 1,064305 | 893.034.000 | |
| 2023-01-27 | HU0000714076 | 1,067178 | 883.456.000 | |
| 2023-01-26 | HU0000714076 | 1,068704 | 884.112.000 | |
| 2023-01-25 | HU0000714076 | 1,070931 | 885.930.000 | |
| 2023-01-24 | HU0000714076 | 1,071132 | 885.013.000 | |
| 2023-01-23 | HU0000714076 | 1,068208 | 882.519.000 | |
| 2023-01-20 | HU0000714076 | 1,067489 | 881.941.000 | |
| 2023-01-19 | HU0000714076 | 1,067975 | 882.328.000 | |
| 2023-01-18 | HU0000714076 | 1,069549 | 880.069.000 | |
| 2023-01-17 | HU0000714076 | 1,062135 | 868.671.000 | |
| 2023-01-16 | HU0000714076 | 1,066002 | 871.444.000 | |
| 2023-01-13 | HU0000714076 | 1,068975 | 873.874.000 | |
| 2023-01-12 | HU0000714076 | 1,065581 | 870.991.000 | |
| 2023-01-11 | HU0000714076 | 1,059072 | 866.919.000 | |
| 2023-01-10 | HU0000714076 | 1,055204 | 863.838.000 | |
| 2023-01-09 | HU0000714076 | 1,054550 | 863.100.000 | |
| 2023-01-06 | HU0000714076 | 1,051507 | 861.098.000 | |
| 2023-01-05 | HU0000714076 | 1,046297 | 849.344.000 | |
| 2023-01-04 | HU0000714076 | 1,041777 | 846.836.000 | |
| 2023-01-03 | HU0000714076 | 1,032973 | 838.535.000 | |
| 2023-01-02 | HU0000714076 | 1,030328 | 837.529.000 | |
| 2022-12-30 | HU0000714076 | 1,030636 | 837.040.000 | |
| 2022-12-29 | HU0000714076 | 1,029408 | 835.123.000 | |
| 2022-12-28 | HU0000714076 | 1,035974 | 839.548.000 | |
| 2022-12-27 | HU0000714076 | 1,035561 | 838.741.000 | |
| 2022-12-23 | HU0000714076 | 1,035153 | 838.154.000 | |
| 2022-12-22 | HU0000714076 | 1,034889 | 837.202.000 | |
| 2022-12-21 | HU0000714076 | 1,034778 | 836.617.000 | |
| 2022-12-20 | HU0000714076 | 1,035335 | 836.203.000 | |
| 2022-12-19 | HU0000714076 | 1,038921 | 839.566.000 | |
| 2022-12-16 | HU0000714076 | 1,038785 | 838.899.000 | |
| 2022-12-15 | HU0000714076 | 1,040407 | 836.227.000 | |
| 2022-12-14 | HU0000714076 | 1,040041 | 831.008.000 | |
| 2022-12-13 | HU0000714076 | 1,041930 | 831.393.000 | |
| 2022-12-12 | HU0000714076 | 1,027111 | 819.059.000 | |
| 2022-12-09 | HU0000714076 | 1,028578 | 819.164.000 | |
| 2022-12-08 | HU0000714076 | 1,034883 | 823.842.000 | |
| 2022-12-07 | HU0000714076 | 1,039107 | 826.642.000 | |
| 2022-12-06 | HU0000714076 | 1,037935 | 825.379.000 | |
| 2022-12-05 | HU0000714076 | 1,044471 | 829.352.000 | |
| 2022-12-02 | HU0000714076 | 1,047452 | 811.147.000 | |
| 2022-12-01 | HU0000714076 | 1,042181 | 807.065.000 | |
| 2022-11-30 | HU0000714076 | 1,045400 | 811.397.000 | |
| 2022-11-29 | HU0000714076 | 1,045024 | 811.057.000 | |
| 2022-11-28 | HU0000714076 | 1,044096 | 809.561.000 | |
| 2022-11-25 | HU0000714076 | 1,044028 | 809.465.000 | |
| 2022-11-24 | HU0000714076 | 1,041583 | 806.668.000 | |
| 2022-11-23 | HU0000714076 | 1,048501 | 813.245.000 | |
| 2022-11-22 | HU0000714076 | 1,044674 | 810.270.000 | |
| 2022-11-21 | HU0000714076 | 1,048920 | 814.256.000 | |
| 2022-11-18 | HU0000714076 | 1,031369 | 800.887.000 | |
| 2022-11-17 | HU0000714076 | 1,025751 | 788.396.000 | |
| 2022-11-16 | HU0000714076 | 1,026296 | 788.527.000 | |
| 2022-11-15 | HU0000714076 | 1,027392 | 789.096.000 | |
| 2022-11-14 | HU0000714076 | 1,023458 | 785.707.000 | |
| 2022-11-11 | HU0000714076 | 1,025654 | 787.184.000 | |
| 2022-11-10 | HU0000714076 | 1,007903 | 773.611.000 | |
| 2022-11-09 | HU0000714076 | 0,993560 | 762.951.000 | |
| 2022-11-08 | HU0000714076 | 0,989817 | 759.736.000 | |
| 2022-11-07 | HU0000714076 | 0,987964 | 758.024.000 | |
| 2022-11-04 | HU0000714076 | 0,978545 | 751.178.000 | |
| 2022-11-03 | HU0000714076 | 0,974290 | 746.980.000 | |
| 2022-11-02 | HU0000714076 | 0,977267 | 745.225.000 | |
| 2022-10-28 | HU0000714076 | 0,980348 | 749.150.000 | |
| 2022-10-27 | HU0000714076 | 0,977859 | 747.158.000 | |
| 2022-10-26 | HU0000714076 | 0,980469 | 748.880.000 | |
| 2022-10-25 | HU0000714076 | 0,976532 | 745.790.000 | |
| 2022-10-24 | HU0000714076 | 0,967848 | 739.006.000 | |
| 2022-10-21 | HU0000714076 | 0,964944 | 736.553.000 | |
| 2022-10-20 | HU0000714076 | 0,963880 | 735.725.000 | |
| 2022-10-19 | HU0000714076 | 0,963652 | 735.342.000 | |
| 2022-10-18 | HU0000714076 | 0,962360 | 734.253.000 | |
| 2022-10-17 | HU0000714076 | 0,963186 | 734.194.000 | |
| 2022-10-14 | HU0000714076 | 0,957393 | 727.008.000 | |
| 2022-10-13 | HU0000714076 | 0,970503 | 732.562.000 | |
| 2022-10-12 | HU0000714076 | 0,974635 | 735.576.000 | |
| 2022-10-11 | HU0000714076 | 0,977772 | 737.264.000 | |
| 2022-10-10 | HU0000714076 | 0,983462 | 741.376.000 | |
| 2022-10-07 | HU0000714076 | 0,984982 | 742.303.000 | |
| 2022-10-06 | HU0000714076 | 0,986815 | 743.304.000 | |
| 2022-10-05 | HU0000714076 | 0,988553 | 741.728.000 | |
| 2022-10-04 | HU0000714076 | 0,991434 | 743.602.000 | |
| 2022-10-03 | HU0000714076 | 0,984936 | 727.751.000 | |
| 2022-09-30 | HU0000714076 | 0,985003 | 728.838.000 | |
| 2022-09-29 | HU0000714076 | 0,985106 | 732.112.000 | |
| 2022-09-28 | HU0000714076 | 0,987247 | 731.506.000 | |
| 2022-09-27 | HU0000714076 | 0,988066 | 731.810.000 | |
| 2022-09-26 | HU0000714076 | 0,987340 | 731.462.000 | |
| 2022-09-23 | HU0000714076 | 0,993499 | 737.041.000 | |
| 2022-09-22 | HU0000714076 | 0,993053 | 736.779.000 | |
| 2022-09-21 | HU0000714076 | 0,994394 | 738.900.000 | |
| 2022-09-20 | HU0000714076 | 0,996040 | 740.206.000 | |
| 2022-09-19 | HU0000714076 | 0,995543 | 739.875.000 | |
| 2022-09-16 | HU0000714076 | 0,994372 | 739.228.000 | |
| 2022-09-15 | HU0000714076 | 0,995683 | 737.197.000 | |
| 2022-09-14 | HU0000714076 | 0,998327 | 735.177.000 | |
| 2022-09-13 | HU0000714076 | 0,997765 | 734.461.000 | |
| 2022-09-12 | HU0000714076 | 0,995127 | 732.154.000 | |
| 2022-09-09 | HU0000714076 | 0,988176 | 726.881.000 | |
| 2022-09-08 | HU0000714076 | 0,993987 | 730.812.000 | |
| 2022-09-07 | HU0000714076 | 0,995015 | 731.426.000 | |
| 2022-09-06 | HU0000714076 | 0,995174 | 732.277.000 | |
| 2022-09-05 | HU0000714076 | 0,993479 | 717.627.000 | |
| 2022-09-02 | HU0000714076 | 0,995121 | 718.814.000 | |
| 2022-09-01 | HU0000714076 | 0,994786 | 722.067.000 | |
| 2022-08-31 | HU0000714076 | 0,999590 | 722.259.000 | |
| 2022-08-30 | HU0000714076 | 1,000003 | 743.256.000 | |
| 2022-08-29 | HU0000714076 | 1,003963 | 747.829.000 | |
| 2022-08-26 | HU0000714076 | 1,006797 | 749.932.000 | |
| 2022-08-25 | HU0000714076 | 1,010298 | 752.709.000 | |
| 2022-08-24 | HU0000714076 | 1,004576 | 748.351.000 | |
| 2022-08-23 | HU0000714076 | 1,003674 | 747.601.000 | |
| 2022-08-22 | HU0000714076 | 1,006758 | 750.179.000 | |
| 2022-08-19 | HU0000714076 | 1,006255 | 749.536.000 | |
| 2022-08-18 | HU0000714076 | 1,015489 | 756.414.000 | |
| 2022-08-17 | HU0000714076 | 1,016573 | 757.210.000 | |
| 2022-08-16 | HU0000714076 | 1,018938 | 755.531.000 | |
| 2022-08-15 | HU0000714076 | 1,021889 | 753.609.000 | |
| 2022-08-12 | HU0000714076 | 1,021208 | 753.113.000 | |
| 2022-08-11 | HU0000714076 | 1,014792 | 748.304.000 | |
| 2022-08-10 | HU0000714076 | 1,011142 | 745.445.000 | |
| 2022-08-09 | HU0000714076 | 1,008988 | 744.929.000 | |
| 2022-08-08 | HU0000714076 | 1,011235 | 746.295.000 | |
| 2022-08-05 | HU0000714076 | 1,008793 | 744.336.000 | |
| 2022-08-04 | HU0000714076 | 1,004366 | 742.266.000 | |
| 2022-08-03 | HU0000714076 | 1,004175 | 742.746.000 | |
| 2022-08-02 | HU0000714076 | 1,004788 | 743.740.000 | |
| 2022-08-01 | HU0000714076 | 1,006625 | 744.401.000 | |
| 2022-07-29 | HU0000714076 | 0,999685 | 739.181.000 | |
| 2022-07-28 | HU0000714076 | 0,996583 | 736.835.000 | |
| 2022-07-27 | HU0000714076 | 0,997990 | 737.736.000 | |
| 2022-07-26 | HU0000714076 | 0,995810 | 735.983.000 | |
| 2022-07-25 | HU0000714076 | 0,998356 | 737.814.000 | |
| 2022-07-22 | HU0000714076 | 0,994031 | 734.822.000 | |
| 2022-07-21 | HU0000714076 | 0,987522 | 730.020.000 | |
| 2022-07-20 | HU0000714076 | 0,987725 | 730.088.000 | |
| 2022-07-19 | HU0000714076 | 0,982759 | 725.603.000 | |
| 2022-07-18 | HU0000714076 | 0,982213 | 725.056.000 | |
| 2022-07-15 | HU0000714076 | 0,979059 | 719.939.000 | |
| 2022-07-14 | HU0000714076 | 0,976075 | 713.759.000 | |
| 2022-07-13 | HU0000714076 | 0,979983 | 716.448.000 | |
| 2022-07-12 | HU0000714076 | 0,987007 | 721.145.000 | |
| 2022-07-11 | HU0000714076 | 0,991847 | 723.606.000 | |
| 2022-07-08 | HU0000714076 | 0,991946 | 723.456.000 | |
| 2022-07-07 | HU0000714076 | 0,988956 | 721.058.000 | |
| 2022-07-06 | HU0000714076 | 0,995741 | 725.772.000 | |
| 2022-07-05 | HU0000714076 | 0,999894 | 728.403.000 | |
| 2022-07-04 | HU0000714076 | 1,003802 | 731.062.000 | |
| 2022-07-01 | HU0000714076 | 1,004282 | 731.510.000 | |
| 2022-06-30 | HU0000714076 | 1,003964 | 732.480.000 | |
| 2022-06-29 | HU0000714076 | 1,001148 | 730.261.000 | |
| 2022-06-28 | HU0000714076 | 1,001528 | 730.459.000 | |
| 2022-06-27 | HU0000714076 | 1,004968 | 732.677.000 | |
| 2022-06-24 | HU0000714076 | 1,010850 | 736.619.000 | |
| 2022-06-23 | HU0000714076 | 1,007210 | 733.562.000 | |
| 2022-06-22 | HU0000714076 | 1,002664 | 729.163.000 | |
| 2022-06-21 | HU0000714076 | 0,999715 | 719.351.000 | |
| 2022-06-20 | HU0000714076 | 0,998895 | 718.033.000 | |
| 2022-06-17 | HU0000714076 | 0,998772 | 717.004.000 | |
| 2022-06-16 | HU0000714076 | 0,996949 | 712.289.000 | |
| 2022-06-15 | HU0000714076 | 1,001735 | 711.537.000 | |
| 2022-06-14 | HU0000714076 | 1,004187 | 712.081.000 | |
| 2022-06-13 | HU0000714076 | 1,006948 | 713.882.000 | |
| 2022-06-10 | HU0000714076 | 1,021215 | 723.468.000 | |
| 2022-06-09 | HU0000714076 | 1,025457 | 724.802.000 | |
| 2022-06-08 | HU0000714076 | 1,030357 | 728.207.000 | |
| 2022-06-07 | HU0000714076 | 1,031522 | 728.748.000 | |
| 2022-06-03 | HU0000714076 | 1,030793 | 727.922.000 | |
| 2022-06-02 | HU0000714076 | 1,031502 | 714.365.000 | |
| 2022-06-01 | HU0000714076 | 1,029656 | 713.086.000 | |
| 2022-05-31 | HU0000714076 | 1,030891 | 714.612.000 | |
| 2022-05-30 | HU0000714076 | 1,030007 | 713.712.000 | |
| 2022-05-27 | HU0000714076 | 1,030807 | 714.019.000 | |
| 2022-05-26 | HU0000714076 | 1,029930 | 713.152.000 | |
| 2022-05-25 | HU0000714076 | 1,031154 | 713.789.000 | |
| 2022-05-24 | HU0000714076 | 1,028990 | 712.189.000 | |
| 2022-05-23 | HU0000714076 | 1,030857 | 713.979.000 | |
| 2022-05-20 | HU0000714076 | 1,026286 | 710.947.000 | |
| 2022-05-19 | HU0000714076 | 1,022501 | 708.021.000 | |
| 2022-05-18 | HU0000714076 | 1,021562 | 707.238.000 | |
| 2022-05-17 | HU0000714076 | 1,023130 | 708.076.000 | |
| 2022-05-16 | HU0000714076 | 1,020645 | 703.031.000 | |
| 2022-05-13 | HU0000714076 | 1,019516 | 698.151.000 | |
| 2022-05-12 | HU0000714076 | 1,016894 | 696.112.000 | |
| 2022-05-11 | HU0000714076 | 1,014828 | 694.553.000 | |
| 2022-05-10 | HU0000714076 | 1,012980 | 693.391.000 | |
| 2022-05-09 | HU0000714076 | 1,015222 | 694.372.000 | |
| 2022-05-06 | HU0000714076 | 1,018348 | 696.121.000 | |
| 2022-05-05 | HU0000714076 | 1,020435 | 698.375.000 | |
| 2022-05-04 | HU0000714076 | 1,021270 | 698.564.000 | |
| 2022-05-03 | HU0000714076 | 1,020843 | 697.890.000 | |
| 2022-05-02 | HU0000714076 | 1,024532 | 696.718.000 | |
| 2022-04-29 | HU0000714076 | 1,022608 | 696.558.000 | |
| 2022-04-28 | HU0000714076 | 1,024560 | 697.546.000 | |
| 2022-04-27 | HU0000714076 | 1,022375 | 695.760.000 | |
| 2022-04-26 | HU0000714076 | 1,021673 | 695.201.000 | |
| 2022-04-25 | HU0000714076 | 1,022168 | 695.389.000 | |
| 2022-04-22 | HU0000714076 | 1,021993 | 695.206.000 | |
| 2022-04-21 | HU0000714076 | 1,023744 | 696.038.000 | |
| 2022-04-20 | HU0000714076 | 1,026462 | 696.966.000 | |
| 2022-04-19 | HU0000714076 | 1,027503 | 705.078.000 | |
| 2022-04-14 | HU0000714076 | 1,029456 | 703.492.000 | |
| 2022-04-13 | HU0000714076 | 1,028772 | 702.654.000 | |
| 2022-04-12 | HU0000714076 | 1,026964 | 700.735.000 | |
| 2022-04-11 | HU0000714076 | 1,025495 | 698.177.000 | |
| 2022-04-08 | HU0000714076 | 1,028199 | 699.844.000 | |
| 2022-04-07 | HU0000714076 | 1,033648 | 703.061.000 | |
| 2022-04-06 | HU0000714076 | 1,035016 | 702.425.000 | |
| 2022-04-05 | HU0000714076 | 1,042244 | 707.186.000 | |
| 2022-04-04 | HU0000714076 | 1,045199 | 705.971.000 | |
| 2022-04-01 | HU0000714076 | 1,041964 | 703.786.000 | |
| 2022-03-31 | HU0000714076 | 1,043334 | 705.642.000 | |
| 2022-03-30 | HU0000714076 | 1,039309 | 702.667.000 | |
| 2022-03-29 | HU0000714076 | 1,040519 | 703.160.000 | |
| 2022-03-28 | HU0000714076 | 1,033107 | 697.935.000 | |
| 2022-03-25 | HU0000714076 | 1,034861 | 699.267.000 | |
| 2022-03-24 | HU0000714076 | 1,032526 | 697.680.000 | |
| 2022-03-23 | HU0000714076 | 1,034645 | 699.148.000 | |
| 2022-03-22 | HU0000714076 | 1,037840 | 700.995.000 | |
| 2022-03-21 | HU0000714076 | 1,039662 | 701.996.000 | |
| 2022-03-18 | HU0000714076 | 1,042303 | 700.901.000 | |
| 2022-03-17 | HU0000714076 | 1,041614 | 696.519.000 | |
| 2022-03-16 | HU0000714076 | 1,037061 | 693.151.000 | |
| 2022-03-11 | HU0000714076 | 1,026129 | 685.238.000 | |
| 2022-03-10 | HU0000714076 | 1,027525 | 686.017.000 | |
| 2022-03-09 | HU0000714076 | 1,029956 | 687.425.000 | |
| 2022-03-08 | HU0000714076 | 1,024739 | 683.741.000 | |
| 2022-03-07 | HU0000714076 | 1,024713 | 684.512.000 | |
| 2022-03-04 | HU0000714076 | 1,035840 | 691.744.000 | |
| 2022-03-03 | HU0000714076 | 1,044286 | 697.989.000 | |
| 2022-03-02 | HU0000714076 | 1,045650 | 693.188.000 | |
| 2022-03-01 | HU0000714076 | 1,058518 | 701.718.000 | |
| 2022-02-28 | HU0000714076 | 1,064010 | 706.626.000 | |
| 2022-02-25 | HU0000714076 | 1,079831 | 717.483.000 | |
| 2022-02-24 | HU0000714076 | 1,086315 | 726.199.000 | |
| 2022-02-23 | HU0000714076 | 1,102048 | 737.585.000 | |
| 2022-02-22 | HU0000714076 | 1,109891 | 742.685.000 | |
| 2022-02-21 | HU0000714076 | 1,113219 | 744.807.000 | |
| 2022-02-18 | HU0000714076 | 1,115447 | 746.135.000 | |
| 2022-02-17 | HU0000714076 | 1,117355 | 747.298.000 | |
| 2022-02-16 | HU0000714076 | 1,119014 | 747.228.000 | |
| 2022-02-15 | HU0000714076 | 1,117774 | 743.826.000 | |
| 2022-02-14 | HU0000714076 | 1,115427 | 743.015.000 | |
| 2022-02-11 | HU0000714076 | 1,119173 | 745.376.000 | |
| 2022-02-10 | HU0000714076 | 1,124003 | 748.380.000 | |
| 2022-02-09 | HU0000714076 | 1,125414 | 749.161.000 | |
| 2022-02-08 | HU0000714076 | 1,121876 | 746.819.000 | |
| 2022-02-07 | HU0000714076 | 1,118531 | 743.640.000 | |
| 2022-02-04 | HU0000714076 | 1,118094 | 743.209.000 | |
| 2022-02-03 | HU0000714076 | 1,117321 | 742.454.000 | |
| 2022-02-02 | HU0000714076 | 1,119177 | 736.825.000 | |
| 2022-02-01 | HU0000714076 | 1,118985 | 737.056.000 | |
| 2022-01-31 | HU0000714076 | 1,119037 | 738.233.000 | |
| 2022-01-28 | HU0000714076 | 1,116405 | 736.754.000 | |
| 2022-01-27 | HU0000714076 | 1,117214 | 737.168.000 | |
| 2022-01-26 | HU0000714076 | 1,118939 | 737.186.000 | |
| 2022-01-25 | HU0000714076 | 1,117072 | 736.325.000 | |
| 2022-01-24 | HU0000714076 | 1,117067 | 735.654.000 | |
| 2022-01-21 | HU0000714076 | 1,121059 | 740.133.000 | |
| 2022-01-20 | HU0000714076 | 1,120910 | 739.980.000 | |
| 2022-01-19 | HU0000714076 | 1,119108 | 737.888.000 | |
| 2022-01-18 | HU0000714076 | 1,119002 | 734.748.000 | |
| 2022-01-17 | HU0000714076 | 1,122964 | 733.506.000 | |
| 2022-01-14 | HU0000714076 | 1,124333 | 734.302.000 | |
| 2022-01-13 | HU0000714076 | 1,126628 | 735.668.000 | |
| 2022-01-12 | HU0000714076 | 1,128950 | 737.068.000 | |
| 2022-01-11 | HU0000714076 | 1,127108 | 734.915.000 | |
| 2022-01-10 | HU0000714076 | 1,124247 | 736.147.000 | |
| 2022-01-07 | HU0000714076 | 1,124560 | 737.575.000 | |
| 2022-01-06 | HU0000714076 | 1,124160 | 736.057.000 | |
| 2022-01-05 | HU0000714076 | 1,125961 | 752.184.000 | |
| 2022-01-04 | HU0000714076 | 1,126907 | 752.816.000 | |
| 2022-01-03 | HU0000714076 | 1,131119 | 755.630.000 | |
| 2021-12-31 | HU0000714076 | 1,130017 | 754.894.000 | |
| 2021-12-30 | HU0000714076 | 1,130615 | 755.021.000 | |
| 2021-12-29 | HU0000714076 | 1,132960 | 755.176.000 | |
| 2021-12-28 | HU0000714076 | 1,132444 | 754.227.000 | |