TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Tempó Andante 2 Alapokba Fektető Részalap | ||||
Évesített hozam: 19,86% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-06-27 | HU0000714076 | 1,252858 | 1.461.400.000 | |
2024-06-26 | HU0000714076 | 1,253234 | 1.461.510.000 | |
2024-06-25 | HU0000714076 | 1,252414 | 1.461.620.000 | |
2024-06-24 | HU0000714076 | 1,250757 | 1.459.340.000 | |
2024-06-21 | HU0000714076 | 1,250712 | 1.443.790.000 | |
2024-06-20 | HU0000714076 | 1,251020 | 1.441.490.000 | |
2024-06-19 | HU0000714076 | 1,250515 | 1.439.510.000 | |
2024-06-19 | HU0000714076 | 1,250063 | 1.438.990.000 | |
2024-06-18 | HU0000714076 | 1,248405 | 1.434.430.000 | |
2024-06-17 | HU0000714076 | 1,247278 | 1.427.140.000 | |
|
||||
2024-06-14 | HU0000714076 | 1,247044 | 1.420.000.000 | |
2024-06-13 | HU0000714076 | 1,247415 | 1.420.740.000 | |
2024-06-12 | HU0000714076 | 1,247529 | 1.418.490.000 | |
2024-06-11 | HU0000714076 | 1,244656 | 1.425.710.000 | |
2024-06-10 | HU0000714076 | 1,243666 | 1.424.100.000 | |
2024-06-07 | HU0000714076 | 1,244157 | 1.423.720.000 | |
2024-06-06 | HU0000714076 | 1,245436 | 1.424.240.000 | |
2024-06-05 | HU0000714076 | 1,243087 | 1.419.690.000 | |
2024-06-04 | HU0000714076 | 1,241317 | 1.417.160.000 | |
2024-06-03 | HU0000714076 | 1,240812 | 1.431.790.000 | |
2024-05-31 | HU0000714076 | 1,236210 | 1.429.570.000 | |
2024-05-30 | HU0000714076 | 1,233866 | 1.426.020.000 | |
2024-05-29 | HU0000714076 | 1,233393 | 1.424.960.000 |