| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Tempó Andante 2 Alapokba Fektető Részalap | ||||
| Évesített hozam: 6,57% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-02-03 | HU0000714076 | 1,310402 | 1.697.740.000 | |
| 2025-01-31 | HU0000714076 | 1,310463 | 1.701.400.000 | |
| 2025-01-30 | HU0000714076 | 1,309660 | 1.700.290.000 | |
| 2025-01-29 | HU0000714076 | 1,308684 | 1.699.110.000 | |
| 2025-01-28 | HU0000714076 | 1,307016 | 1.696.790.000 | |
| 2025-01-27 | HU0000714076 | 1,305882 | 1.696.590.000 | |
| 2025-01-24 | HU0000714076 | 1,305791 | 1.696.680.000 | |
| 2025-01-23 | HU0000714076 | 1,305501 | 1.696.160.000 | |
| 2025-01-22 | HU0000714076 | 1,305264 | 1.695.830.000 | |
| 2025-01-21 | HU0000714076 | 1,303979 | 1.694.170.000 | |
|
|
||||
| 2025-01-20 | HU0000714076 | 1,303428 | 1.693.240.000 | |
| 2025-01-17 | HU0000714076 | 1,303937 | 1.688.240.000 | |
| 2025-01-16 | HU0000714076 | 1,301172 | 1.678.260.000 | |
| 2025-01-15 | HU0000714076 | 1,298887 | 1.674.110.000 | |
| 2025-01-14 | HU0000714076 | 1,296659 | 1.670.670.000 | |
| 2025-01-13 | HU0000714076 | 1,297776 | 1.671.930.000 | |
| 2025-01-10 | HU0000714076 | 1,299021 | 1.672.940.000 | |
| 2025-01-09 | HU0000714076 | 1,301659 | 1.675.840.000 | |
| 2025-01-08 | HU0000714076 | 1,301184 | 1.675.070.000 | |
| 2025-01-07 | HU0000714076 | 1,301629 | 1.672.860.000 | |
| 2025-01-06 | HU0000714076 | 1,303934 | 1.660.550.000 | |
| 2025-01-03 | HU0000714076 | 1,304450 | 1.658.730.000 | |
| 2025-01-02 | HU0000714076 | 1,303208 | 1.657.150.000 | |
| 2024-12-31 | HU0000714076 | 1,302316 | 1.656.010.000 | |
| 2024-12-30 | HU0000714076 | 1,302536 | 1.655.510.000 | |
| 2024-12-23 | HU0000714076 | 1,304111 | 1.651.960.000 | |
| 2024-12-20 | HU0000714076 | 1,303724 | 1.650.950.000 | |
| 2024-12-19 | HU0000714076 | 1,303911 | 1.652.020.000 | |
| 2024-12-18 | HU0000714076 | 1,304565 | 1.652.670.000 | |
| 2024-12-17 | HU0000714076 | 1,303784 | 1.648.520.000 | |
| 2024-12-16 | HU0000714076 | 1,306981 | 1.645.490.000 | |
| 2024-12-13 | HU0000714076 | 1,308658 | 1.640.200.000 | |
| 2024-12-12 | HU0000714076 | 1,311142 | 1.641.840.000 | |
| 2024-12-11 | HU0000714076 | 1,312109 | 1.642.940.000 | |
| 2024-12-10 | HU0000714076 | 1,311291 | 1.642.140.000 | |
| 2024-12-09 | HU0000714076 | 1,309780 | 1.638.770.000 | |
| 2024-12-06 | HU0000714076 | 1,309255 | 1.637.340.000 | |
| 2024-12-05 | HU0000714076 | 1,309314 | 1.633.150.000 | |
| 2024-12-04 | HU0000714076 | 1,309559 | 1.632.770.000 | |
| 2024-12-03 | HU0000714076 | 1,310359 | 1.633.040.000 | |
| 2024-12-02 | HU0000714076 | 1,311509 | 1.610.450.000 | |
| 2024-11-29 | HU0000714076 | 1,309547 | 1.607.890.000 | |
| 2024-11-28 | HU0000714076 | 1,306647 | 1.603.640.000 | |
| 2024-11-27 | HU0000714076 | 1,307799 | 1.604.610.000 | |
| 2024-11-26 | HU0000714076 | 1,306804 | 1.603.480.000 | |
| 2024-11-25 | HU0000714076 | 1,305256 | 1.602.680.000 | |
| 2024-11-22 | HU0000714076 | 1,302114 | 1.598.440.000 | |
| 2024-11-21 | HU0000714076 | 1,296225 | 1.590.980.000 | |
| 2024-11-20 | HU0000714076 | 1,295144 | 1.590.890.000 | |
| 2024-11-19 | HU0000714076 | 1,294407 | 1.590.040.000 | |
| 2024-11-18 | HU0000714076 | 1,293220 | 1.588.520.000 | |
| 2024-11-15 | HU0000714076 | 1,292074 | 1.582.330.000 | |
| 2024-11-14 | HU0000714076 | 1,293004 | 1.577.270.000 | |
| 2024-11-13 | HU0000714076 | 1,291077 | 1.568.640.000 | |
| 2024-11-12 | HU0000714076 | 1,291121 | 1.568.000.000 | |
| 2024-11-11 | HU0000714076 | 1,291114 | 1.567.490.000 | |
| 2024-11-08 | HU0000714076 | 1,290907 | 1.566.760.000 | |
| 2024-11-07 | HU0000714076 | 1,288823 | 1.563.620.000 | |
| 2024-11-06 | HU0000714076 | 1,283112 | 1.556.260.000 | |
| 2024-11-05 | HU0000714076 | 1,282927 | 1.554.900.000 | |
| 2024-11-04 | HU0000714076 | 1,282495 | 1.550.660.000 | |
| 2024-10-31 | HU0000714076 | 1,282372 | 1.554.300.000 | |
| 2024-10-30 | HU0000714076 | 1,282853 | 1.554.860.000 | |
| 2024-10-29 | HU0000714076 | 1,280164 | 1.551.430.000 | |
| 2024-10-28 | HU0000714076 | 1,282995 | 1.556.250.000 | |
| 2024-10-25 | HU0000714076 | 1,284734 | 1.559.240.000 | |
| 2024-10-24 | HU0000714076 | 1,284438 | 1.560.450.000 | |
| 2024-10-22 | HU0000714076 | 1,283427 | 1.558.460.000 | |
| 2024-10-21 | HU0000714076 | 1,286111 | 1.561.280.000 | |