| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Tempó Andante 2 Alapokba Fektető Részalap | ||||
| Évesített hozam: -1,26% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-15 | HU0000714076 | 1,300902 | 1.709.990.000 | |
| 2025-04-14 | HU0000714076 | 1,299749 | 1.708.170.000 | |
| 2025-04-11 | HU0000714076 | 1,294622 | 1.700.770.000 | |
| 2025-04-10 | HU0000714076 | 1,298453 | 1.706.110.000 | |
| 2025-04-09 | HU0000714076 | 1,296519 | 1.703.990.000 | |
| 2025-04-08 | HU0000714076 | 1,301594 | 1.710.070.000 | |
| 2025-04-07 | HU0000714076 | 1,300464 | 1.707.940.000 | |
| 2025-04-04 | HU0000714076 | 1,304544 | 1.712.800.000 | |
| 2025-04-03 | HU0000714076 | 1,303039 | 1.710.020.000 | |
| 2025-04-02 | HU0000714076 | 1,306125 | 1.706.520.000 | |
|
|
||||
| 2025-04-01 | HU0000714076 | 1,304183 | 1.703.980.000 | |
| 2025-03-31 | HU0000714076 | 1,301836 | 1.706.170.000 | |
| 2025-03-28 | HU0000714076 | 1,302391 | 1.707.530.000 | |
| 2025-03-27 | HU0000714076 | 1,300520 | 1.705.450.000 | |
| 2025-03-26 | HU0000714076 | 1,302450 | 1.710.780.000 | |
| 2025-03-25 | HU0000714076 | 1,301390 | 1.709.110.000 | |
| 2025-03-24 | HU0000714076 | 1,299760 | 1.706.780.000 | |
| 2025-03-21 | HU0000714076 | 1,299751 | 1.705.740.000 | |
| 2025-03-20 | HU0000714076 | 1,300700 | 1.706.910.000 | |
| 2025-03-19 | HU0000714076 | 1,299628 | 1.705.660.000 | |
| 2025-03-18 | HU0000714076 | 1,297896 | 1.704.130.000 | |
| 2025-03-17 | HU0000714076 | 1,299619 | 1.707.820.000 | |
| 2025-03-14 | HU0000714076 | 1,298210 | 1.700.190.000 | |
| 2025-03-13 | HU0000714076 | 1,294993 | 1.688.510.000 | |
| 2025-03-12 | HU0000714076 | 1,297176 | 1.690.770.000 | |
| 2025-03-11 | HU0000714076 | 1,299488 | 1.694.310.000 | |
| 2025-03-10 | HU0000714076 | 1,302521 | 1.698.990.000 | |