| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Tempó Andante 3 Alapokba Fektető Részalap | ||||
| Évesített hozam: 33,81% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-03 | HU0000714084 | 1,363233 | 2.461.290.000 | |
| 2024-12-02 | HU0000714084 | 1,364530 | 2.486.030.000 | |
| 2024-11-29 | HU0000714084 | 1,361640 | 2.480.940.000 | |
| 2024-11-28 | HU0000714084 | 1,358407 | 2.475.030.000 | |
| 2024-11-27 | HU0000714084 | 1,359161 | 2.477.300.000 | |
| 2024-11-26 | HU0000714084 | 1,358364 | 2.476.790.000 | |
| 2024-11-25 | HU0000714084 | 1,356736 | 2.474.740.000 | |
| 2024-11-22 | HU0000714084 | 1,353247 | 2.467.350.000 | |
| 2024-11-21 | HU0000714084 | 1,345879 | 2.454.100.000 | |
| 2024-11-20 | HU0000714084 | 1,343793 | 2.450.260.000 | |
|
|
||||
| 2024-11-19 | HU0000714084 | 1,342697 | 2.448.330.000 | |
| 2024-11-18 | HU0000714084 | 1,341904 | 2.448.140.000 | |
| 2024-11-15 | HU0000714084 | 1,340094 | 2.434.390.000 | |
| 2024-11-14 | HU0000714084 | 1,342333 | 2.426.420.000 | |
| 2024-11-13 | HU0000714084 | 1,339870 | 2.419.810.000 | |
| 2024-11-12 | HU0000714084 | 1,340125 | 2.419.200.000 | |
| 2024-11-11 | HU0000714084 | 1,340142 | 2.420.990.000 | |
| 2024-11-08 | HU0000714084 | 1,339289 | 2.418.240.000 | |
| 2024-11-07 | HU0000714084 | 1,336966 | 2.413.060.000 | |
| 2024-11-06 | HU0000714084 | 1,330220 | 2.400.090.000 | |
| 2024-11-05 | HU0000714084 | 1,328552 | 2.396.260.000 | |
| 2024-11-04 | HU0000714084 | 1,327574 | 2.382.090.000 | |