| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Tempó Moderato 4 Alapokba Fektető Részalap | ||||
| Évesített hozam: 17,92% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-10-30 | HU0000714092 | 1,436555 | 2.341.890.000 | |
| 2024-10-29 | HU0000714092 | 1,434987 | 2.338.870.000 | |
| 2024-10-28 | HU0000714092 | 1,436796 | 2.350.680.000 | |
| 2024-10-25 | HU0000714092 | 1,437944 | 2.352.290.000 | |
| 2024-10-24 | HU0000714092 | 1,436612 | 2.350.380.000 | |
| 2024-10-22 | HU0000714092 | 1,435409 | 2.347.200.000 | |
| 2024-10-21 | HU0000714092 | 1,438755 | 2.352.350.000 | |
| 2024-10-18 | HU0000714092 | 1,443434 | 2.359.720.000 | |
| 2024-10-17 | HU0000714092 | 1,444045 | 2.361.410.000 | |
| 2024-10-16 | HU0000714092 | 1,445218 | 2.350.190.000 | |
|
|
||||
| 2024-10-15 | HU0000714092 | 1,441824 | 2.329.080.000 | |
| 2024-10-14 | HU0000714092 | 1,441159 | 2.327.890.000 | |
| 2024-10-11 | HU0000714092 | 1,441453 | 2.327.660.000 | |
| 2024-10-10 | HU0000714092 | 1,439754 | 2.324.940.000 | |
| 2024-10-09 | HU0000714092 | 1,439380 | 2.322.400.000 | |
| 2024-10-08 | HU0000714092 | 1,436882 | 2.317.360.000 | |
| 2024-10-07 | HU0000714092 | 1,436025 | 2.314.680.000 | |
| 2024-10-04 | HU0000714092 | 1,439079 | 2.318.450.000 | |
| 2024-10-03 | HU0000714092 | 1,437594 | 2.286.060.000 | |
| 2024-10-02 | HU0000714092 | 1,440890 | 2.291.300.000 | |
| 2024-10-01 | HU0000714092 | 1,440731 | 2.291.050.000 | |
| 2024-09-30 | HU0000714092 | 1,439067 | 2.293.670.000 | |
| 2024-09-27 | HU0000714092 | 1,441010 | 2.296.610.000 | |
| 2024-09-26 | HU0000714092 | 1,438616 | 2.294.020.000 | |
| 2024-09-25 | HU0000714092 | 1,434609 | 2.286.910.000 | |
| 2024-09-24 | HU0000714092 | 1,434679 | 2.287.900.000 | |
| 2024-09-23 | HU0000714092 | 1,432967 | 2.285.350.000 | |
| 2024-09-20 | HU0000714092 | 1,429954 | 2.280.820.000 | |
| 2024-09-19 | HU0000714092 | 1,432541 | 2.284.730.000 | |
| 2024-09-18 | HU0000714092 | 1,430458 | 2.281.190.000 | |
| 2024-09-17 | HU0000714092 | 1,431594 | 2.282.260.000 | |
| 2024-09-16 | HU0000714092 | 1,430027 | 2.267.040.000 | |
| 2024-09-13 | HU0000714092 | 1,431098 | 2.253.930.000 | |
| 2024-09-12 | HU0000714092 | 1,431174 | 2.253.770.000 | |
| 2024-09-11 | HU0000714092 | 1,428399 | 2.248.590.000 | |
| 2024-09-10 | HU0000714092 | 1,429082 | 2.248.920.000 | |
| 2024-09-09 | HU0000714092 | 1,425179 | 2.241.620.000 | |
| 2024-09-06 | HU0000714092 | 1,422274 | 2.235.490.000 | |
| 2024-09-05 | HU0000714092 | 1,423928 | 2.236.370.000 | |
| 2024-09-04 | HU0000714092 | 1,423749 | 2.235.400.000 | |
| 2024-09-03 | HU0000714092 | 1,422281 | 2.231.670.000 | |
| 2024-09-02 | HU0000714092 | 1,424899 | 2.238.980.000 | |
| 2024-08-30 | HU0000714092 | 1,424448 | 2.238.050.000 | |
| 2024-08-29 | HU0000714092 | 1,423436 | 2.236.260.000 | |
| 2024-08-28 | HU0000714092 | 1,421572 | 2.233.510.000 | |
| 2024-08-27 | HU0000714092 | 1,424028 | 2.236.580.000 | |
| 2024-08-26 | HU0000714092 | 1,424814 | 2.238.160.000 | |
| 2024-08-23 | HU0000714092 | 1,423168 | 2.235.700.000 | |
| 2024-08-22 | HU0000714092 | 1,420578 | 2.232.210.000 | |
| 2024-08-21 | HU0000714092 | 1,421298 | 2.232.690.000 | |
| 2024-08-16 | HU0000714092 | 1,421862 | 2.232.360.000 | |
| 2024-08-15 | HU0000714092 | 1,419510 | 2.216.260.000 | |
| 2024-08-14 | HU0000714092 | 1,416612 | 2.197.920.000 | |
| 2024-08-13 | HU0000714092 | 1,413934 | 2.192.540.000 | |
| 2024-08-12 | HU0000714092 | 1,409766 | 2.186.380.000 | |
| 2024-08-09 | HU0000714092 | 1,409507 | 2.189.270.000 | |
| 2024-08-08 | HU0000714092 | 1,410002 | 2.188.230.000 | |
| 2024-08-07 | HU0000714092 | 1,411560 | 2.189.190.000 | |
| 2024-08-06 | HU0000714092 | 1,410502 | 2.187.010.000 | |
| 2024-08-05 | HU0000714092 | 1,413576 | 2.191.820.000 | |
| 2024-08-02 | HU0000714092 | 1,417444 | 2.172.530.000 | |
| 2024-08-01 | HU0000714092 | 1,419007 | 2.174.930.000 | |
| 2024-07-31 | HU0000714092 | 1,419668 | 2.180.420.000 | |
| 2024-07-30 | HU0000714092 | 1,413049 | 2.169.710.000 | |
| 2024-07-29 | HU0000714092 | 1,407880 | 2.161.960.000 | |
| 2024-07-26 | HU0000714092 | 1,405013 | 2.157.200.000 | |
| 2024-07-25 | HU0000714092 | 1,405581 | 2.158.170.000 | |
| 2024-07-24 | HU0000714092 | 1,405067 | 2.156.640.000 | |
| 2024-07-23 | HU0000714092 | 1,406798 | 2.158.820.000 | |
| 2024-07-22 | HU0000714092 | 1,404993 | 2.155.650.000 | |
| 2024-07-19 | HU0000714092 | 1,403438 | 2.154.260.000 | |
| 2024-07-18 | HU0000714092 | 1,404129 | 2.155.590.000 | |
| 2024-07-17 | HU0000714092 | 1,405129 | 2.157.960.000 | |
| 2024-07-16 | HU0000714092 | 1,410750 | 2.154.100.000 | |
| 2024-07-15 | HU0000714092 | 1,410014 | 2.139.710.000 | |
| 2024-07-12 | HU0000714092 | 1,409936 | 2.138.880.000 | |
| 2024-07-11 | HU0000714092 | 1,406492 | 2.133.700.000 | |
| 2024-07-10 | HU0000714092 | 1,403065 | 2.127.070.000 | |
| 2024-07-09 | HU0000714092 | 1,402372 | 2.125.710.000 | |
| 2024-07-08 | HU0000714092 | 1,398615 | 2.116.490.000 | |
| 2024-07-05 | HU0000714092 | 1,396269 | 2.112.010.000 | |
| 2024-07-04 | HU0000714092 | 1,395316 | 2.110.180.000 | |
| 2024-07-03 | HU0000714092 | 1,395706 | 2.109.490.000 | |
| 2024-07-02 | HU0000714092 | 1,393178 | 2.094.240.000 | |
| 2024-07-01 | HU0000714092 | 1,392425 | 2.096.600.000 | |
| 2024-06-28 | HU0000714092 | 1,397889 | 2.104.300.000 | |
| 2024-06-27 | HU0000714092 | 1,399265 | 2.106.030.000 | |
| 2024-06-26 | HU0000714092 | 1,398965 | 2.105.940.000 | |
| 2024-06-25 | HU0000714092 | 1,397808 | 2.105.420.000 | |
| 2024-06-24 | HU0000714092 | 1,396350 | 2.103.280.000 | |
| 2024-06-21 | HU0000714092 | 1,396759 | 2.090.000.000 | |
| 2024-06-20 | HU0000714092 | 1,396967 | 2.088.600.000 | |
| 2024-06-19 | HU0000714092 | 1,395523 | 2.087.590.000 | |
| 2024-06-19 | HU0000714092 | 1,395275 | 2.087.220.000 | |
| 2024-06-18 | HU0000714092 | 1,393524 | 2.080.690.000 | |
| 2024-06-17 | HU0000714092 | 1,391444 | 2.065.890.000 | |
| 2024-06-14 | HU0000714092 | 1,391668 | 2.052.430.000 | |
| 2024-06-13 | HU0000714092 | 1,389900 | 2.048.500.000 | |
| 2024-06-12 | HU0000714092 | 1,391138 | 2.046.170.000 | |
| 2024-06-11 | HU0000714092 | 1,385591 | 2.037.290.000 | |
| 2024-06-10 | HU0000714092 | 1,384309 | 2.036.280.000 | |
| 2024-06-07 | HU0000714092 | 1,381216 | 2.025.240.000 | |
| 2024-06-06 | HU0000714092 | 1,385482 | 2.029.040.000 | |
| 2024-06-05 | HU0000714092 | 1,382543 | 2.022.670.000 | |
| 2024-06-04 | HU0000714092 | 1,378609 | 2.015.230.000 | |
| 2024-06-03 | HU0000714092 | 1,379225 | 2.016.730.000 | |
| 2024-05-31 | HU0000714092 | 1,372977 | 2.012.340.000 | |
| 2024-05-30 | HU0000714092 | 1,370107 | 2.008.080.000 | |
| 2024-05-29 | HU0000714092 | 1,367575 | 2.003.540.000 | |
| 2024-05-28 | HU0000714092 | 1,370372 | 2.008.170.000 | |
| 2024-05-27 | HU0000714092 | 1,371053 | 2.009.410.000 | |
| 2024-05-24 | HU0000714092 | 1,371548 | 2.009.370.000 | |
| 2024-05-23 | HU0000714092 | 1,375060 | 2.013.740.000 | |
| 2024-05-22 | HU0000714092 | 1,375994 | 2.013.250.000 | |
| 2024-05-21 | HU0000714092 | 1,377162 | 2.016.300.000 | |
| 2024-05-17 | HU0000714092 | 1,378177 | 2.017.160.000 | |
| 2024-05-16 | HU0000714092 | 1,378055 | 2.005.960.000 | |
| 2024-05-15 | HU0000714092 | 1,377782 | 1.991.140.000 | |
| 2024-05-14 | HU0000714092 | 1,372564 | 1.982.640.000 | |
| 2024-05-13 | HU0000714092 | 1,370666 | 1.978.100.000 | |
| 2024-05-10 | HU0000714092 | 1,370666 | 1.975.550.000 | |
| 2024-05-09 | HU0000714092 | 1,372492 | 1.976.340.000 | |
| 2024-05-08 | HU0000714092 | 1,373804 | 1.975.270.000 | |
| 2024-05-07 | HU0000714092 | 1,372936 | 1.972.400.000 | |
| 2024-05-06 | HU0000714092 | 1,368565 | 1.963.630.000 | |
| 2024-05-03 | HU0000714092 | 1,364068 | 1.955.730.000 | |
| 2024-05-02 | HU0000714092 | 1,359205 | 1.962.370.000 | |
| 2024-04-30 | HU0000714092 | 1,358514 | 1.962.650.000 | |
| 2024-04-29 | HU0000714092 | 1,360568 | 1.966.790.000 | |
| 2024-04-26 | HU0000714092 | 1,357414 | 1.961.640.000 | |
| 2024-04-25 | HU0000714092 | 1,355226 | 1.957.610.000 | |
| 2024-04-24 | HU0000714092 | 1,359251 | 1.963.740.000 | |
| 2024-04-23 | HU0000714092 | 1,361744 | 1.966.120.000 | |
| 2024-04-22 | HU0000714092 | 1,358055 | 1.960.570.000 | |
| 2024-04-19 | HU0000714092 | 1,356925 | 1.958.170.000 | |
| 2024-04-18 | HU0000714092 | 1,357045 | 1.958.540.000 | |
| 2024-04-17 | HU0000714092 | 1,355955 | 1.956.990.000 | |
| 2024-04-16 | HU0000714092 | 1,357299 | 1.947.200.000 | |
| 2024-04-15 | HU0000714092 | 1,362880 | 1.943.320.000 | |
| 2024-04-12 | HU0000714092 | 1,365751 | 1.946.480.000 | |
| 2024-04-11 | HU0000714092 | 1,360571 | 1.938.130.000 | |
| 2024-04-10 | HU0000714092 | 1,363313 | 1.940.470.000 | |
| 2024-04-09 | HU0000714092 | 1,363033 | 1.938.770.000 | |
| 2024-04-08 | HU0000714092 | 1,364010 | 1.938.330.000 | |
| 2024-04-05 | HU0000714092 | 1,364324 | 1.936.410.000 | |
| 2024-04-04 | HU0000714092 | 1,365646 | 1.937.170.000 | |
| 2024-04-03 | HU0000714092 | 1,367414 | 1.937.490.000 | |
| 2024-04-02 | HU0000714092 | 1,370204 | 1.928.130.000 | |
| 2024-03-28 | HU0000714092 | 1,372939 | 1.932.890.000 | |
| 2024-03-27 | HU0000714092 | 1,369900 | 1.928.000.000 | |
| 2024-03-26 | HU0000714092 | 1,370625 | 1.929.280.000 | |
| 2024-03-25 | HU0000714092 | 1,370399 | 1.928.570.000 | |
| 2024-03-22 | HU0000714092 | 1,372268 | 1.931.430.000 | |
| 2024-03-21 | HU0000714092 | 1,368618 | 1.926.280.000 | |
| 2024-03-20 | HU0000714092 | 1,365881 | 1.922.070.000 | |
| 2024-03-19 | HU0000714092 | 1,364887 | 1.909.160.000 | |
| 2024-03-18 | HU0000714092 | 1,361821 | 1.892.600.000 | |
| 2024-03-14 | HU0000714092 | 1,364835 | 1.896.420.000 | |
| 2024-03-13 | HU0000714092 | 1,371632 | 1.904.730.000 | |
| 2024-03-12 | HU0000714092 | 1,371522 | 1.903.690.000 | |
| 2024-03-11 | HU0000714092 | 1,369316 | 1.899.520.000 | |
| 2024-03-08 | HU0000714092 | 1,369542 | 1.898.330.000 | |
| 2024-03-07 | HU0000714092 | 1,368051 | 1.895.400.000 | |
| 2024-03-06 | HU0000714092 | 1,366403 | 1.891.840.000 | |
| 2024-03-05 | HU0000714092 | 1,366870 | 1.891.430.000 | |
| 2024-03-04 | HU0000714092 | 1,364113 | 1.881.830.000 | |
| 2024-03-01 | HU0000714092 | 1,364063 | 1.881.770.000 | |
| 2024-02-29 | HU0000714092 | 1,359674 | 1.880.420.000 | |
| 2024-02-28 | HU0000714092 | 1,356440 | 1.876.620.000 | |
| 2024-02-27 | HU0000714092 | 1,354605 | 1.873.530.000 | |
| 2024-02-26 | HU0000714092 | 1,355789 | 1.875.080.000 | |
| 2024-02-23 | HU0000714092 | 1,356039 | 1.875.450.000 | |
| 2024-02-22 | HU0000714092 | 1,351325 | 1.868.780.000 | |
| 2024-02-21 | HU0000714092 | 1,350019 | 1.866.670.000 | |
| 2024-02-20 | HU0000714092 | 1,350860 | 1.866.610.000 | |
| 2024-02-19 | HU0000714092 | 1,349838 | 1.864.720.000 | |
| 2024-02-16 | HU0000714092 | 1,350094 | 1.864.950.000 | |
| 2024-02-15 | HU0000714092 | 1,351135 | 1.856.580.000 | |
| 2024-02-14 | HU0000714092 | 1,348193 | 1.841.020.000 | |
| 2024-02-13 | HU0000714092 | 1,342770 | 1.832.920.000 | |
| 2024-02-12 | HU0000714092 | 1,349380 | 1.839.250.000 | |
| 2024-02-09 | HU0000714092 | 1,349015 | 1.837.860.000 | |
| 2024-02-08 | HU0000714092 | 1,346871 | 1.833.640.000 | |
| 2024-02-07 | HU0000714092 | 1,347382 | 1.833.230.000 | |
| 2024-02-06 | HU0000714092 | 1,348090 | 1.832.270.000 | |
| 2024-02-05 | HU0000714092 | 1,343826 | 1.825.710.000 | |
| 2024-02-02 | HU0000714092 | 1,346738 | 1.808.620.000 | |
| 2024-02-01 | HU0000714092 | 1,349528 | 1.812.370.000 | |
| 2024-01-31 | HU0000714092 | 1,344250 | 1.808.100.000 | |
| 2024-01-30 | HU0000714092 | 1,343134 | 1.806.210.000 | |
| 2024-01-29 | HU0000714092 | 1,342117 | 1.804.610.000 | |
| 2024-01-26 | HU0000714092 | 1,337400 | 1.798.420.000 | |
| 2024-01-25 | HU0000714092 | 1,335303 | 1.796.400.000 | |
| 2024-01-24 | HU0000714092 | 1,334069 | 1.794.190.000 | |
| 2024-01-23 | HU0000714092 | 1,331949 | 1.791.050.000 | |
| 2024-01-22 | HU0000714092 | 1,333361 | 1.792.710.000 | |
| 2024-01-19 | HU0000714092 | 1,330985 | 1.789.200.000 | |
| 2024-01-18 | HU0000714092 | 1,328313 | 1.774.990.000 | |
| 2024-01-17 | HU0000714092 | 1,326419 | 1.761.210.000 | |
| 2024-01-16 | HU0000714092 | 1,330544 | 1.765.960.000 | |
| 2024-01-15 | HU0000714092 | 1,332298 | 1.768.970.000 | |
| 2024-01-12 | HU0000714092 | 1,332383 | 1.768.300.000 | |
| 2024-01-11 | HU0000714092 | 1,328547 | 1.762.080.000 | |
| 2024-01-10 | HU0000714092 | 1,324600 | 1.755.230.000 | |
| 2024-01-09 | HU0000714092 | 1,322463 | 1.750.320.000 | |
| 2024-01-08 | HU0000714092 | 1,319586 | 1.746.660.000 | |
| 2024-01-05 | HU0000714092 | 1,317757 | 1.732.360.000 | |
| 2024-01-04 | HU0000714092 | 1,319296 | 1.737.860.000 | |
| 2024-01-03 | HU0000714092 | 1,322782 | 1.742.450.000 | |
| 2024-01-02 | HU0000714092 | 1,325453 | 1.745.970.000 | |
| 2023-12-29 | HU0000714092 | 1,329914 | 1.751.850.000 | |
| 2023-12-28 | HU0000714092 | 1,328531 | 1.749.580.000 | |
| 2023-12-27 | HU0000714092 | 1,330362 | 1.752.060.000 | |
| 2023-12-22 | HU0000714092 | 1,327068 | 1.747.010.000 | |
| 2023-12-21 | HU0000714092 | 1,328320 | 1.744.530.000 | |
| 2023-12-20 | HU0000714092 | 1,330743 | 1.747.290.000 | |
| 2023-12-19 | HU0000714092 | 1,326085 | 1.739.780.000 | |
| 2023-12-18 | HU0000714092 | 1,324361 | 1.735.440.000 | |
| 2023-12-15 | HU0000714092 | 1,320364 | 1.719.270.000 | |
| 2023-12-14 | HU0000714092 | 1,317163 | 1.703.350.000 | |
| 2023-12-13 | HU0000714092 | 1,309959 | 1.694.690.000 | |
| 2023-12-12 | HU0000714092 | 1,307082 | 1.690.670.000 | |
| 2023-12-11 | HU0000714092 | 1,303243 | 1.684.220.000 | |
| 2023-12-08 | HU0000714092 | 1,303823 | 1.683.510.000 | |
| 2023-12-07 | HU0000714092 | 1,304151 | 1.681.960.000 | |
| 2023-12-06 | HU0000714092 | 1,301452 | 1.676.790.000 | |
| 2023-12-05 | HU0000714092 | 1,297819 | 1.670.640.000 | |
| 2023-12-04 | HU0000714092 | 1,293869 | 1.681.510.000 | |
| 2023-12-01 | HU0000714092 | 1,292130 | 1.679.250.000 | |
| 2023-11-30 | HU0000714092 | 1,286106 | 1.673.620.000 | |
| 2023-11-29 | HU0000714092 | 1,285257 | 1.672.320.000 | |
| 2023-11-28 | HU0000714092 | 1,283116 | 1.669.590.000 | |
| 2023-11-27 | HU0000714092 | 1,279802 | 1.665.000.000 | |
| 2023-11-24 | HU0000714092 | 1,278865 | 1.664.220.000 | |
| 2023-11-23 | HU0000714092 | 1,279937 | 1.664.550.000 | |
| 2023-11-22 | HU0000714092 | 1,283526 | 1.668.770.000 | |
| 2023-11-21 | HU0000714092 | 1,282582 | 1.667.310.000 | |
| 2023-11-20 | HU0000714092 | 1,278969 | 1.662.800.000 | |
| 2023-11-17 | HU0000714092 | 1,276554 | 1.660.150.000 | |
| 2023-11-16 | HU0000714092 | 1,273712 | 1.646.180.000 | |
| 2023-11-15 | HU0000714092 | 1,271830 | 1.631.770.000 | |
| 2023-11-14 | HU0000714092 | 1,272251 | 1.631.320.000 | |
| 2023-11-13 | HU0000714092 | 1,264461 | 1.620.790.000 | |
| 2023-11-10 | HU0000714092 | 1,264067 | 1.620.150.000 | |
| 2023-11-09 | HU0000714092 | 1,265184 | 1.620.920.000 | |
| 2023-11-08 | HU0000714092 | 1,266469 | 1.621.570.000 | |
| 2023-11-07 | HU0000714092 | 1,265740 | 1.621.340.000 | |
| 2023-11-06 | HU0000714092 | 1,266238 | 1.617.670.000 | |
| 2023-11-03 | HU0000714092 | 1,268006 | 1.618.540.000 | |
| 2023-11-02 | HU0000714092 | 1,256223 | 1.590.960.000 | |
| 2023-10-31 | HU0000714092 | 1,248659 | 1.583.910.000 | |
| 2023-10-30 | HU0000714092 | 1,247561 | 1.584.440.000 | |
| 2023-10-27 | HU0000714092 | 1,246833 | 1.583.560.000 | |
| 2023-10-26 | HU0000714092 | 1,245473 | 1.582.250.000 | |
| 2023-10-25 | HU0000714092 | 1,245636 | 1.583.000.000 | |
| 2023-10-24 | HU0000714092 | 1,245135 | 1.581.910.000 | |
| 2023-10-20 | HU0000714092 | 1,243797 | 1.580.070.000 | |
| 2023-10-19 | HU0000714092 | 1,246673 | 1.583.760.000 | |
| 2023-10-18 | HU0000714092 | 1,249159 | 1.586.310.000 | |
| 2023-10-17 | HU0000714092 | 1,255360 | 1.593.280.000 | |
| 2023-10-16 | HU0000714092 | 1,257096 | 1.584.720.000 | |
| 2023-10-13 | HU0000714092 | 1,256399 | 1.573.050.000 | |
| 2023-10-12 | HU0000714092 | 1,256147 | 1.572.750.000 | |
| 2023-10-11 | HU0000714092 | 1,257743 | 1.574.480.000 | |
| 2023-10-10 | HU0000714092 | 1,253821 | 1.568.710.000 | |
| 2023-10-09 | HU0000714092 | 1,247278 | 1.559.910.000 | |
| 2023-10-06 | HU0000714092 | 1,244213 | 1.555.080.000 | |
| 2023-10-05 | HU0000714092 | 1,244867 | 1.553.980.000 | |
| 2023-10-04 | HU0000714092 | 1,246325 | 1.554.550.000 | |
| 2023-10-03 | HU0000714092 | 1,245843 | 1.552.550.000 | |
| 2023-10-02 | HU0000714092 | 1,249623 | 1.568.280.000 | |
| 2023-09-29 | HU0000714092 | 1,253946 | 1.576.280.000 | |
| 2023-09-28 | HU0000714092 | 1,252908 | 1.575.030.000 | |
| 2023-09-27 | HU0000714092 | 1,252795 | 1.574.540.000 | |
| 2023-09-26 | HU0000714092 | 1,255063 | 1.574.150.000 | |
| 2023-09-25 | HU0000714092 | 1,258235 | 1.577.850.000 | |
| 2023-09-22 | HU0000714092 | 1,257167 | 1.576.400.000 | |
| 2023-09-21 | HU0000714092 | 1,254575 | 1.572.720.000 | |
| 2023-09-20 | HU0000714092 | 1,258169 | 1.577.150.000 | |
| 2023-09-19 | HU0000714092 | 1,258109 | 1.577.840.000 | |
| 2023-09-18 | HU0000714092 | 1,258681 | 1.568.530.000 | |
| 2023-09-15 | HU0000714092 | 1,258509 | 1.557.260.000 | |
| 2023-09-14 | HU0000714092 | 1,259323 | 1.557.600.000 | |
| 2023-09-13 | HU0000714092 | 1,255783 | 1.553.170.000 | |
| 2023-09-12 | HU0000714092 | 1,257046 | 1.553.420.000 | |
| 2023-09-11 | HU0000714092 | 1,254835 | 1.550.420.000 | |
| 2023-09-08 | HU0000714092 | 1,256010 | 1.550.690.000 | |
| 2023-09-07 | HU0000714092 | 1,256953 | 1.550.880.000 | |
| 2023-09-06 | HU0000714092 | 1,253027 | 1.544.360.000 | |
| 2023-09-05 | HU0000714092 | 1,252311 | 1.542.740.000 | |
| 2023-09-04 | HU0000714092 | 1,252515 | 1.541.130.000 | |
| 2023-09-01 | HU0000714092 | 1,252978 | 1.541.700.000 | |
| 2023-08-31 | HU0000714092 | 1,249999 | 1.540.510.000 | |
| 2023-08-30 | HU0000714092 | 1,249047 | 1.538.860.000 | |
| 2023-08-29 | HU0000714092 | 1,249091 | 1.538.790.000 | |
| 2023-08-28 | HU0000714092 | 1,245374 | 1.524.580.000 | |
| 2023-08-25 | HU0000714092 | 1,243224 | 1.522.280.000 | |
| 2023-08-24 | HU0000714092 | 1,242499 | 1.521.060.000 | |
| 2023-08-23 | HU0000714092 | 1,242818 | 1.521.070.000 | |
| 2023-08-22 | HU0000714092 | 1,235702 | 1.512.200.000 | |
| 2023-08-21 | HU0000714092 | 1,234980 | 1.511.130.000 | |
| 2023-08-18 | HU0000714092 | 1,236649 | 1.513.020.000 | |
| 2023-08-17 | HU0000714092 | 1,238535 | 1.514.870.000 | |
| 2023-08-16 | HU0000714092 | 1,239336 | 1.507.110.000 | |
| 2023-08-15 | HU0000714092 | 1,241118 | 1.497.590.000 | |
| 2023-08-14 | HU0000714092 | 1,239714 | 1.495.340.000 | |
| 2023-08-11 | HU0000714092 | 1,240515 | 1.495.900.000 | |
| 2023-08-10 | HU0000714092 | 1,243043 | 1.498.380.000 | |
| 2023-08-09 | HU0000714092 | 1,243104 | 1.498.080.000 | |
| 2023-08-08 | HU0000714092 | 1,242700 | 1.495.940.000 | |
| 2023-08-07 | HU0000714092 | 1,244165 | 1.497.060.000 | |
| 2023-08-04 | HU0000714092 | 1,245136 | 1.497.270.000 | |
| 2023-08-03 | HU0000714092 | 1,243908 | 1.495.150.000 | |
| 2023-08-02 | HU0000714092 | 1,243838 | 1.494.120.000 | |
| 2023-08-01 | HU0000714092 | 1,247916 | 1.499.020.000 | |
| 2023-07-31 | HU0000714092 | 1,247232 | 1.500.700.000 | |
| 2023-07-28 | HU0000714092 | 1,245829 | 1.497.670.000 | |
| 2023-07-27 | HU0000714092 | 1,237273 | 1.486.870.000 | |
| 2023-07-26 | HU0000714092 | 1,240224 | 1.491.140.000 | |
| 2023-07-25 | HU0000714092 | 1,237598 | 1.487.710.000 | |
| 2023-07-24 | HU0000714092 | 1,236874 | 1.487.540.000 | |
| 2023-07-21 | HU0000714092 | 1,236008 | 1.486.500.000 | |
| 2023-07-20 | HU0000714092 | 1,231718 | 1.481.340.000 | |
| 2023-07-19 | HU0000714092 | 1,233461 | 1.483.060.000 | |
| 2023-07-18 | HU0000714092 | 1,232217 | 1.481.140.000 | |
| 2023-07-17 | HU0000714092 | 1,227988 | 1.466.410.000 | |
| 2023-07-14 | HU0000714092 | 1,228084 | 1.456.070.000 | |
| 2023-07-13 | HU0000714092 | 1,228864 | 1.456.350.000 | |
| 2023-07-12 | HU0000714092 | 1,226209 | 1.451.610.000 | |
| 2023-07-11 | HU0000714092 | 1,223348 | 1.447.770.000 | |
| 2023-07-10 | HU0000714092 | 1,223004 | 1.447.660.000 | |
| 2023-07-07 | HU0000714092 | 1,223260 | 1.446.680.000 | |
| 2023-07-06 | HU0000714092 | 1,224123 | 1.446.550.000 | |
| 2023-07-05 | HU0000714092 | 1,226989 | 1.450.250.000 | |
| 2023-07-04 | HU0000714092 | 1,227053 | 1.449.200.000 | |
| 2023-07-03 | HU0000714092 | 1,224949 | 1.448.200.000 | |
| 2023-06-30 | HU0000714092 | 1,223283 | 1.448.950.000 | |
| 2023-06-29 | HU0000714092 | 1,219622 | 1.444.330.000 | |
| 2023-06-28 | HU0000714092 | 1,219139 | 1.443.460.000 | |
| 2023-06-27 | HU0000714092 | 1,217779 | 1.442.450.000 | |
| 2023-06-26 | HU0000714092 | 1,217757 | 1.442.330.000 | |
| 2023-06-23 | HU0000714092 | 1,213752 | 1.436.610.000 | |
| 2023-06-22 | HU0000714092 | 1,211712 | 1.424.090.000 | |
| 2023-06-21 | HU0000714092 | 1,212693 | 1.423.110.000 | |
| 2023-06-20 | HU0000714092 | 1,212269 | 1.420.030.000 | |
| 2023-06-19 | HU0000714092 | 1,211361 | 1.416.850.000 | |
| 2023-06-16 | HU0000714092 | 1,213757 | 1.408.930.000 | |
| 2023-06-15 | HU0000714092 | 1,213358 | 1.397.300.000 | |
| 2023-06-14 | HU0000714092 | 1,213565 | 1.394.810.000 | |
| 2023-06-13 | HU0000714092 | 1,212415 | 1.393.760.000 | |
| 2023-06-12 | HU0000714092 | 1,210869 | 1.388.690.000 | |
| 2023-06-09 | HU0000714092 | 1,209084 | 1.386.240.000 | |
| 2023-06-08 | HU0000714092 | 1,205893 | 1.380.850.000 | |
| 2023-06-07 | HU0000714092 | 1,203495 | 1.376.490.000 | |
| 2023-06-06 | HU0000714092 | 1,205468 | 1.375.940.000 | |
| 2023-06-05 | HU0000714092 | 1,202085 | 1.370.280.000 | |
| 2023-06-02 | HU0000714092 | 1,199518 | 1.353.910.000 | |
| 2023-06-01 | HU0000714092 | 1,193827 | 1.347.480.000 | |
| 2023-05-31 | HU0000714092 | 1,187759 | 1.341.350.000 | |
| 2023-05-30 | HU0000714092 | 1,186947 | 1.339.690.000 | |
| 2023-05-26 | HU0000714092 | 1,183961 | 1.335.500.000 | |
| 2023-05-25 | HU0000714092 | 1,182255 | 1.332.860.000 | |
| 2023-05-24 | HU0000714092 | 1,184007 | 1.334.540.000 | |
| 2023-05-23 | HU0000714092 | 1,186226 | 1.336.080.000 | |
| 2023-05-22 | HU0000714092 | 1,188224 | 1.337.630.000 | |
| 2023-05-19 | HU0000714092 | 1,186997 | 1.335.290.000 | |
| 2023-05-18 | HU0000714092 | 1,185614 | 1.333.230.000 | |
| 2023-05-17 | HU0000714092 | 1,182880 | 1.329.500.000 | |
| 2023-05-16 | HU0000714092 | 1,182071 | 1.317.970.000 | |
| 2023-05-15 | HU0000714092 | 1,180931 | 1.306.190.000 | |
| 2023-05-12 | HU0000714092 | 1,179782 | 1.304.450.000 | |
| 2023-05-11 | HU0000714092 | 1,179438 | 1.305.590.000 | |
| 2023-05-10 | HU0000714092 | 1,177185 | 1.302.810.000 | |
| 2023-05-09 | HU0000714092 | 1,175090 | 1.299.370.000 | |
| 2023-05-08 | HU0000714092 | 1,175778 | 1.299.020.000 | |
| 2023-05-05 | HU0000714092 | 1,174792 | 1.295.410.000 | |
| 2023-05-04 | HU0000714092 | 1,173470 | 1.294.810.000 | |
| 2023-05-03 | HU0000714092 | 1,172922 | 1.293.500.000 | |
| 2023-05-02 | HU0000714092 | 1,172071 | 1.307.900.000 | |
| 2023-04-28 | HU0000714092 | 1,170834 | 1.308.380.000 | |
| 2023-04-27 | HU0000714092 | 1,164141 | 1.300.680.000 | |
| 2023-04-26 | HU0000714092 | 1,167119 | 1.303.730.000 | |
| 2023-04-25 | HU0000714092 | 1,163830 | 1.300.580.000 | |
| 2023-04-24 | HU0000714092 | 1,166025 | 1.303.230.000 | |
| 2023-04-21 | HU0000714092 | 1,162712 | 1.299.230.000 | |
| 2023-04-20 | HU0000714092 | 1,160703 | 1.295.450.000 | |
| 2023-04-19 | HU0000714092 | 1,157918 | 1.292.400.000 | |
| 2023-04-18 | HU0000714092 | 1,150066 | 1.274.820.000 | |
| 2023-04-17 | HU0000714092 | 1,149548 | 1.263.850.000 | |
| 2023-04-14 | HU0000714092 | 1,151627 | 1.263.660.000 | |
| 2023-04-13 | HU0000714092 | 1,150688 | 1.262.200.000 | |
| 2023-04-12 | HU0000714092 | 1,149914 | 1.260.820.000 | |
| 2023-04-11 | HU0000714092 | 1,156872 | 1.266.590.000 | |
| 2023-04-06 | HU0000714092 | 1,156341 | 1.265.260.000 | |
| 2023-04-05 | HU0000714092 | 1,153913 | 1.261.930.000 | |
| 2023-04-04 | HU0000714092 | 1,150624 | 1.256.470.000 | |
| 2023-04-03 | HU0000714092 | 1,151734 | 1.249.410.000 | |
| 2023-03-31 | HU0000714092 | 1,151556 | 1.251.380.000 | |
| 2023-03-30 | HU0000714092 | 1,151433 | 1.251.500.000 | |
| 2023-03-29 | HU0000714092 | 1,152637 | 1.252.890.000 | |
| 2023-03-28 | HU0000714092 | 1,153999 | 1.254.710.000 | |
| 2023-03-27 | HU0000714092 | 1,153427 | 1.253.850.000 | |
| 2023-03-24 | HU0000714092 | 1,154089 | 1.254.340.000 | |
| 2023-03-23 | HU0000714092 | 1,148945 | 1.248.410.000 | |
| 2023-03-22 | HU0000714092 | 1,145318 | 1.244.240.000 | |
| 2023-03-21 | HU0000714092 | 1,144517 | 1.244.060.000 | |
| 2023-03-20 | HU0000714092 | 1,143929 | 1.247.650.000 | |
| 2023-03-17 | HU0000714092 | 1,141360 | 1.244.470.000 | |
| 2023-03-16 | HU0000714092 | 1,143284 | 1.236.190.000 | |
| 2023-03-14 | HU0000714092 | 1,143463 | 1.228.210.000 | |
| 2023-03-13 | HU0000714092 | 1,143686 | 1.227.700.000 | |
| 2023-03-10 | HU0000714092 | 1,138634 | 1.221.860.000 | |
| 2023-03-09 | HU0000714092 | 1,136729 | 1.219.430.000 | |
| 2023-03-08 | HU0000714092 | 1,139982 | 1.222.160.000 | |
| 2023-03-07 | HU0000714092 | 1,140968 | 1.222.640.000 | |
| 2023-03-06 | HU0000714092 | 1,142204 | 1.222.960.000 | |
| 2023-03-03 | HU0000714092 | 1,138538 | 1.222.610.000 | |
| 2023-03-02 | HU0000714092 | 1,133288 | 1.226.050.000 | |
| 2023-03-01 | HU0000714092 | 1,136188 | 1.229.180.000 | |
| 2023-02-28 | HU0000714092 | 1,137762 | 1.232.430.000 | |
| 2023-02-27 | HU0000714092 | 1,138958 | 1.233.060.000 | |
| 2023-02-24 | HU0000714092 | 1,136484 | 1.230.230.000 | |
| 2023-02-23 | HU0000714092 | 1,134809 | 1.228.790.000 | |
| 2023-02-22 | HU0000714092 | 1,139267 | 1.233.150.000 | |
| 2023-02-21 | HU0000714092 | 1,131551 | 1.225.010.000 | |
| 2023-02-20 | HU0000714092 | 1,136731 | 1.230.410.000 | |
| 2023-02-17 | HU0000714092 | 1,136805 | 1.230.130.000 | |
| 2023-02-16 | HU0000714092 | 1,141747 | 1.235.000.000 | |
| 2023-02-15 | HU0000714092 | 1,146770 | 1.231.990.000 | |
| 2023-02-14 | HU0000714092 | 1,150282 | 1.226.040.000 | |
| 2023-02-13 | HU0000714092 | 1,151926 | 1.227.510.000 | |
| 2023-02-10 | HU0000714092 | 1,153643 | 1.228.330.000 | |
| 2023-02-09 | HU0000714092 | 1,160442 | 1.234.720.000 | |
| 2023-02-08 | HU0000714092 | 1,155338 | 1.228.440.000 | |
| 2023-02-07 | HU0000714092 | 1,156689 | 1.228.840.000 | |
| 2023-02-06 | HU0000714092 | 1,154138 | 1.226.290.000 | |
| 2023-02-03 | HU0000714092 | 1,159682 | 1.231.680.000 | |
| 2023-02-02 | HU0000714092 | 1,159271 | 1.244.400.000 | |
| 2023-02-01 | HU0000714092 | 1,154160 | 1.238.910.000 | |
| 2023-01-31 | HU0000714092 | 1,151768 | 1.239.130.000 | |
| 2023-01-30 | HU0000714092 | 1,150505 | 1.237.710.000 | |
| 2023-01-27 | HU0000714092 | 1,155202 | 1.242.570.000 | |
| 2023-01-26 | HU0000714092 | 1,157299 | 1.244.700.000 | |
| 2023-01-25 | HU0000714092 | 1,160120 | 1.248.150.000 | |
| 2023-01-24 | HU0000714092 | 1,162426 | 1.250.390.000 | |
| 2023-01-23 | HU0000714092 | 1,157699 | 1.244.870.000 | |
| 2023-01-20 | HU0000714092 | 1,156773 | 1.243.850.000 | |
| 2023-01-19 | HU0000714092 | 1,156728 | 1.243.770.000 | |
| 2023-01-18 | HU0000714092 | 1,159992 | 1.238.920.000 | |
| 2023-01-17 | HU0000714092 | 1,150554 | 1.217.310.000 | |
| 2023-01-16 | HU0000714092 | 1,157350 | 1.223.830.000 | |
| 2023-01-13 | HU0000714092 | 1,161341 | 1.227.320.000 | |
| 2023-01-12 | HU0000714092 | 1,157846 | 1.222.740.000 | |
| 2023-01-11 | HU0000714092 | 1,148702 | 1.212.120.000 | |
| 2023-01-10 | HU0000714092 | 1,142365 | 1.205.220.000 | |
| 2023-01-09 | HU0000714092 | 1,141321 | 1.203.040.000 | |
| 2023-01-06 | HU0000714092 | 1,137400 | 1.200.380.000 | |
| 2023-01-05 | HU0000714092 | 1,129855 | 1.191.240.000 | |
| 2023-01-04 | HU0000714092 | 1,123567 | 1.186.280.000 | |
| 2023-01-03 | HU0000714092 | 1,111561 | 1.171.970.000 | |
| 2023-01-02 | HU0000714092 | 1,106569 | 1.168.340.000 | |
| 2022-12-30 | HU0000714092 | 1,107409 | 1.168.340.000 | |
| 2022-12-29 | HU0000714092 | 1,106191 | 1.166.720.000 | |
| 2022-12-28 | HU0000714092 | 1,115199 | 1.175.270.000 | |
| 2022-12-27 | HU0000714092 | 1,114956 | 1.175.340.000 | |
| 2022-12-23 | HU0000714092 | 1,115518 | 1.175.730.000 | |
| 2022-12-22 | HU0000714092 | 1,114715 | 1.174.630.000 | |
| 2022-12-21 | HU0000714092 | 1,115801 | 1.175.130.000 | |
| 2022-12-20 | HU0000714092 | 1,115506 | 1.173.430.000 | |
| 2022-12-19 | HU0000714092 | 1,119939 | 1.178.300.000 | |
| 2022-12-16 | HU0000714092 | 1,120559 | 1.178.480.000 | |
| 2022-12-15 | HU0000714092 | 1,122941 | 1.171.190.000 | |
| 2022-12-14 | HU0000714092 | 1,124894 | 1.162.950.000 | |
| 2022-12-13 | HU0000714092 | 1,128452 | 1.165.660.000 | |
| 2022-12-12 | HU0000714092 | 1,107346 | 1.142.440.000 | |
| 2022-12-09 | HU0000714092 | 1,109694 | 1.144.300.000 | |
| 2022-12-08 | HU0000714092 | 1,118142 | 1.151.320.000 | |
| 2022-12-07 | HU0000714092 | 1,123453 | 1.156.260.000 | |
| 2022-12-06 | HU0000714092 | 1,122732 | 1.154.370.000 | |
| 2022-12-05 | HU0000714092 | 1,132285 | 1.163.030.000 | |
| 2022-12-02 | HU0000714092 | 1,137275 | 1.147.160.000 | |
| 2022-12-01 | HU0000714092 | 1,130676 | 1.140.500.000 | |
| 2022-11-30 | HU0000714092 | 1,134994 | 1.147.240.000 | |
| 2022-11-29 | HU0000714092 | 1,133151 | 1.145.600.000 | |
| 2022-11-28 | HU0000714092 | 1,131445 | 1.143.680.000 | |
| 2022-11-25 | HU0000714092 | 1,132999 | 1.144.500.000 | |
| 2022-11-24 | HU0000714092 | 1,130031 | 1.141.470.000 | |
| 2022-11-23 | HU0000714092 | 1,139268 | 1.151.430.000 | |
| 2022-11-22 | HU0000714092 | 1,134149 | 1.145.960.000 | |
| 2022-11-21 | HU0000714092 | 1,140105 | 1.151.850.000 | |
| 2022-11-18 | HU0000714092 | 1,116673 | 1.128.420.000 | |
| 2022-11-17 | HU0000714092 | 1,108835 | 1.103.460.000 | |
| 2022-11-16 | HU0000714092 | 1,110190 | 1.104.170.000 | |
| 2022-11-15 | HU0000714092 | 1,113172 | 1.106.490.000 | |
| 2022-11-14 | HU0000714092 | 1,107511 | 1.100.590.000 | |
| 2022-11-11 | HU0000714092 | 1,111761 | 1.104.170.000 | |
| 2022-11-10 | HU0000714092 | 1,087437 | 1.079.460.000 | |
| 2022-11-09 | HU0000714092 | 1,067563 | 1.059.870.000 | |
| 2022-11-08 | HU0000714092 | 1,063543 | 1.054.600.000 | |
| 2022-11-07 | HU0000714092 | 1,060244 | 1.050.710.000 | |