| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Tempó Moderato 4 Alapokba Fektető Részalap | ||||
| Évesített hozam: 9,86% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-06-21 | HU0000714092 | 1,396759 | 2.090.000.000 | |
| 2024-06-20 | HU0000714092 | 1,396967 | 2.088.600.000 | |
| 2024-06-19 | HU0000714092 | 1,395523 | 2.087.590.000 | |
| 2024-06-19 | HU0000714092 | 1,395275 | 2.087.220.000 | |
| 2024-06-18 | HU0000714092 | 1,393524 | 2.080.690.000 | |
| 2024-06-17 | HU0000714092 | 1,391444 | 2.065.890.000 | |
| 2024-06-14 | HU0000714092 | 1,391668 | 2.052.430.000 | |
| 2024-06-13 | HU0000714092 | 1,389900 | 2.048.500.000 | |
| 2024-06-12 | HU0000714092 | 1,391138 | 2.046.170.000 | |
| 2024-06-11 | HU0000714092 | 1,385591 | 2.037.290.000 | |
|
|
||||
| 2024-06-10 | HU0000714092 | 1,384309 | 2.036.280.000 | |
| 2024-06-07 | HU0000714092 | 1,381216 | 2.025.240.000 | |
| 2024-06-06 | HU0000714092 | 1,385482 | 2.029.040.000 | |
| 2024-06-05 | HU0000714092 | 1,382543 | 2.022.670.000 | |
| 2024-06-04 | HU0000714092 | 1,378609 | 2.015.230.000 | |
| 2024-06-03 | HU0000714092 | 1,379225 | 2.016.730.000 | |
| 2024-05-31 | HU0000714092 | 1,372977 | 2.012.340.000 | |
| 2024-05-30 | HU0000714092 | 1,370107 | 2.008.080.000 | |
| 2024-05-29 | HU0000714092 | 1,367575 | 2.003.540.000 | |
| 2024-05-28 | HU0000714092 | 1,370372 | 2.008.170.000 | |
| 2024-05-27 | HU0000714092 | 1,371053 | 2.009.410.000 | |
| 2024-05-24 | HU0000714092 | 1,371548 | 2.009.370.000 | |
| 2024-05-23 | HU0000714092 | 1,375060 | 2.013.740.000 | |
| 2024-05-22 | HU0000714092 | 1,375994 | 2.013.250.000 | |
| 2024-05-21 | HU0000714092 | 1,377162 | 2.016.300.000 | |
| 2024-05-17 | HU0000714092 | 1,378177 | 2.017.160.000 | |
| 2024-05-16 | HU0000714092 | 1,378055 | 2.005.960.000 | |
| 2024-05-15 | HU0000714092 | 1,377782 | 1.991.140.000 | |
| 2024-05-14 | HU0000714092 | 1,372564 | 1.982.640.000 | |
| 2024-05-13 | HU0000714092 | 1,370666 | 1.978.100.000 | |
| 2024-05-10 | HU0000714092 | 1,370666 | 1.975.550.000 | |
| 2024-05-09 | HU0000714092 | 1,372492 | 1.976.340.000 | |
| 2024-05-08 | HU0000714092 | 1,373804 | 1.975.270.000 | |
| 2024-05-07 | HU0000714092 | 1,372936 | 1.972.400.000 | |
| 2024-05-06 | HU0000714092 | 1,368565 | 1.963.630.000 | |
| 2024-05-03 | HU0000714092 | 1,364068 | 1.955.730.000 | |
| 2024-05-02 | HU0000714092 | 1,359205 | 1.962.370.000 | |
| 2024-04-30 | HU0000714092 | 1,358514 | 1.962.650.000 | |
| 2024-04-29 | HU0000714092 | 1,360568 | 1.966.790.000 | |
| 2024-04-26 | HU0000714092 | 1,357414 | 1.961.640.000 | |
| 2024-04-25 | HU0000714092 | 1,355226 | 1.957.610.000 | |
| 2024-04-24 | HU0000714092 | 1,359251 | 1.963.740.000 | |
| 2024-04-23 | HU0000714092 | 1,361744 | 1.966.120.000 | |
| 2024-04-22 | HU0000714092 | 1,358055 | 1.960.570.000 | |
| 2024-04-19 | HU0000714092 | 1,356925 | 1.958.170.000 | |
| 2024-04-18 | HU0000714092 | 1,357045 | 1.958.540.000 | |
| 2024-04-17 | HU0000714092 | 1,355955 | 1.956.990.000 | |
| 2024-04-16 | HU0000714092 | 1,357299 | 1.947.200.000 | |
| 2024-04-15 | HU0000714092 | 1,362880 | 1.943.320.000 | |
| 2024-04-12 | HU0000714092 | 1,365751 | 1.946.480.000 | |
| 2024-04-11 | HU0000714092 | 1,360571 | 1.938.130.000 | |
| 2024-04-10 | HU0000714092 | 1,363313 | 1.940.470.000 | |
| 2024-04-09 | HU0000714092 | 1,363033 | 1.938.770.000 | |
| 2024-04-08 | HU0000714092 | 1,364010 | 1.938.330.000 | |
| 2024-04-05 | HU0000714092 | 1,364324 | 1.936.410.000 | |
| 2024-04-04 | HU0000714092 | 1,365646 | 1.937.170.000 | |
| 2024-04-03 | HU0000714092 | 1,367414 | 1.937.490.000 | |
| 2024-04-02 | HU0000714092 | 1,370204 | 1.928.130.000 | |
| 2024-03-28 | HU0000714092 | 1,372939 | 1.932.890.000 | |
| 2024-03-27 | HU0000714092 | 1,369900 | 1.928.000.000 | |
| 2024-03-26 | HU0000714092 | 1,370625 | 1.929.280.000 | |
| 2024-03-25 | HU0000714092 | 1,370399 | 1.928.570.000 | |
| 2024-03-22 | HU0000714092 | 1,372268 | 1.931.430.000 | |
| 2024-03-21 | HU0000714092 | 1,368618 | 1.926.280.000 | |
| 2024-03-20 | HU0000714092 | 1,365881 | 1.922.070.000 | |
| 2024-03-19 | HU0000714092 | 1,364887 | 1.909.160.000 | |
| 2024-03-18 | HU0000714092 | 1,361821 | 1.892.600.000 | |