| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Tempó Moderato 4 Alapokba Fektető Részalap | ||||
| Évesített hozam: 14,96% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-06-24 | HU0000714092 | 1,396350 | 2.103.280.000 | |
| 2024-06-21 | HU0000714092 | 1,396759 | 2.090.000.000 | |
| 2024-06-20 | HU0000714092 | 1,396967 | 2.088.600.000 | |
| 2024-06-19 | HU0000714092 | 1,395523 | 2.087.590.000 | |
| 2024-06-19 | HU0000714092 | 1,395275 | 2.087.220.000 | |
| 2024-06-18 | HU0000714092 | 1,393524 | 2.080.690.000 | |
| 2024-06-17 | HU0000714092 | 1,391444 | 2.065.890.000 | |
| 2024-06-14 | HU0000714092 | 1,391668 | 2.052.430.000 | |
| 2024-06-13 | HU0000714092 | 1,389900 | 2.048.500.000 | |
| 2024-06-12 | HU0000714092 | 1,391138 | 2.046.170.000 | |
|
|
||||
| 2024-06-11 | HU0000714092 | 1,385591 | 2.037.290.000 | |
| 2024-06-10 | HU0000714092 | 1,384309 | 2.036.280.000 | |
| 2024-06-07 | HU0000714092 | 1,381216 | 2.025.240.000 | |
| 2024-06-06 | HU0000714092 | 1,385482 | 2.029.040.000 | |
| 2024-06-05 | HU0000714092 | 1,382543 | 2.022.670.000 | |
| 2024-06-04 | HU0000714092 | 1,378609 | 2.015.230.000 | |
| 2024-06-03 | HU0000714092 | 1,379225 | 2.016.730.000 | |
| 2024-05-31 | HU0000714092 | 1,372977 | 2.012.340.000 | |
| 2024-05-30 | HU0000714092 | 1,370107 | 2.008.080.000 | |
| 2024-05-29 | HU0000714092 | 1,367575 | 2.003.540.000 | |
| 2024-05-28 | HU0000714092 | 1,370372 | 2.008.170.000 | |
| 2024-05-27 | HU0000714092 | 1,371053 | 2.009.410.000 | |
| 2024-05-24 | HU0000714092 | 1,371548 | 2.009.370.000 | |
| 2024-05-23 | HU0000714092 | 1,375060 | 2.013.740.000 | |
| 2024-05-22 | HU0000714092 | 1,375994 | 2.013.250.000 | |
| 2024-05-21 | HU0000714092 | 1,377162 | 2.016.300.000 | |