| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Tempó Moderato 4 Alapokba Fektető Részalap | ||||
| Évesített hozam: 13,28% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-20 | HU0000714092 | 1,464502 | 2.481.710.000 | |
| 2024-12-19 | HU0000714092 | 1,464192 | 2.481.100.000 | |
| 2024-12-18 | HU0000714092 | 1,464577 | 2.482.230.000 | |
| 2024-12-17 | HU0000714092 | 1,465621 | 2.481.460.000 | |
| 2024-12-16 | HU0000714092 | 1,469955 | 2.474.540.000 | |
| 2024-12-13 | HU0000714092 | 1,472403 | 2.463.640.000 | |
| 2024-12-12 | HU0000714092 | 1,475640 | 2.468.630.000 | |
| 2024-12-11 | HU0000714092 | 1,478392 | 2.476.750.000 | |
| 2024-12-10 | HU0000714092 | 1,476613 | 2.470.690.000 | |
| 2024-12-09 | HU0000714092 | 1,475979 | 2.467.280.000 | |
|
|
||||
| 2024-12-06 | HU0000714092 | 1,476951 | 2.466.890.000 | |
| 2024-12-05 | HU0000714092 | 1,476271 | 2.465.500.000 | |
| 2024-12-04 | HU0000714092 | 1,476121 | 2.465.390.000 | |
| 2024-12-03 | HU0000714092 | 1,474771 | 2.461.910.000 | |
| 2024-12-02 | HU0000714092 | 1,475576 | 2.441.490.000 | |
| 2024-11-29 | HU0000714092 | 1,470293 | 2.432.500.000 | |
| 2024-11-28 | HU0000714092 | 1,468128 | 2.427.710.000 | |
| 2024-11-27 | HU0000714092 | 1,466252 | 2.424.100.000 | |
| 2024-11-26 | HU0000714092 | 1,466098 | 2.425.130.000 | |
| 2024-11-25 | HU0000714092 | 1,465329 | 2.423.630.000 | |
| 2024-11-22 | HU0000714092 | 1,462492 | 2.419.900.000 | |
| 2024-11-21 | HU0000714092 | 1,454946 | 2.405.780.000 | |
| 2024-11-20 | HU0000714092 | 1,450869 | 2.398.820.000 | |
| 2024-11-19 | HU0000714092 | 1,448658 | 2.396.690.000 | |
| 2024-11-18 | HU0000714092 | 1,449862 | 2.398.180.000 | |
| 2024-11-15 | HU0000714092 | 1,446193 | 2.379.890.000 | |
| 2024-11-14 | HU0000714092 | 1,451561 | 2.374.170.000 | |
| 2024-11-13 | HU0000714092 | 1,448855 | 2.369.320.000 | |
| 2024-11-12 | HU0000714092 | 1,450316 | 2.368.980.000 | |
| 2024-11-11 | HU0000714092 | 1,451342 | 2.370.830.000 | |
| 2024-11-08 | HU0000714092 | 1,448296 | 2.364.080.000 | |
| 2024-11-07 | HU0000714092 | 1,446369 | 2.359.450.000 | |
| 2024-11-06 | HU0000714092 | 1,440106 | 2.349.390.000 | |
| 2024-11-05 | HU0000714092 | 1,435989 | 2.340.930.000 | |
| 2024-11-04 | HU0000714092 | 1,434212 | 2.327.460.000 | |
| 2024-10-31 | HU0000714092 | 1,433948 | 2.337.860.000 | |
| 2024-10-30 | HU0000714092 | 1,436555 | 2.341.890.000 | |
| 2024-10-29 | HU0000714092 | 1,434987 | 2.338.870.000 | |
| 2024-10-28 | HU0000714092 | 1,436796 | 2.350.680.000 | |