| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Tempó Moderato 5 Alapokba Fektető Részalap | ||||
| Évesített hozam: 16,68% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-20 | HU0000714100 | 1,533654 | 2.866.920.000 | |
| 2024-12-19 | HU0000714100 | 1,533128 | 2.866.840.000 | |
| 2024-12-18 | HU0000714100 | 1,532378 | 2.864.980.000 | |
| 2024-12-17 | HU0000714100 | 1,534096 | 2.864.380.000 | |
| 2024-12-16 | HU0000714100 | 1,539439 | 2.856.540.000 | |
| 2024-12-13 | HU0000714100 | 1,542353 | 2.846.090.000 | |
| 2024-12-12 | HU0000714100 | 1,545707 | 2.850.870.000 | |
| 2024-12-11 | HU0000714100 | 1,549720 | 2.857.850.000 | |
| 2024-12-10 | HU0000714100 | 1,547033 | 2.851.730.000 | |
| 2024-12-09 | HU0000714100 | 1,546830 | 2.848.080.000 | |
|
|
||||
| 2024-12-06 | HU0000714100 | 1,549085 | 2.850.920.000 | |
| 2024-12-05 | HU0000714100 | 1,548460 | 2.848.390.000 | |
| 2024-12-04 | HU0000714100 | 1,548331 | 2.846.000.000 | |
| 2024-12-03 | HU0000714100 | 1,545631 | 2.840.700.000 | |
| 2024-12-02 | HU0000714100 | 1,546241 | 2.848.490.000 | |
| 2024-11-29 | HU0000714100 | 1,538597 | 2.834.290.000 | |
| 2024-11-28 | HU0000714100 | 1,536752 | 2.830.680.000 | |
| 2024-11-27 | HU0000714100 | 1,533058 | 2.822.710.000 | |
| 2024-11-26 | HU0000714100 | 1,533950 | 2.824.250.000 | |
| 2024-11-25 | HU0000714100 | 1,533635 | 2.823.490.000 | |
| 2024-11-22 | HU0000714100 | 1,531151 | 2.819.280.000 | |
| 2024-11-21 | HU0000714100 | 1,521687 | 2.803.560.000 | |
| 2024-11-20 | HU0000714100 | 1,515088 | 2.792.390.000 | |
| 2024-11-19 | HU0000714100 | 1,511840 | 2.785.810.000 | |
| 2024-11-18 | HU0000714100 | 1,514930 | 2.790.450.000 | |
| 2024-11-15 | HU0000714100 | 1,509453 | 2.764.320.000 | |
| 2024-11-14 | HU0000714100 | 1,518293 | 2.764.220.000 | |
| 2024-11-13 | HU0000714100 | 1,514753 | 2.756.970.000 | |
| 2024-11-12 | HU0000714100 | 1,517004 | 2.758.310.000 | |
| 2024-11-11 | HU0000714100 | 1,518167 | 2.763.310.000 | |
| 2024-11-08 | HU0000714100 | 1,513281 | 2.753.150.000 | |
| 2024-11-07 | HU0000714100 | 1,511821 | 2.749.910.000 | |
| 2024-11-06 | HU0000714100 | 1,505078 | 2.737.230.000 | |
| 2024-11-05 | HU0000714100 | 1,497057 | 2.722.680.000 | |
| 2024-11-04 | HU0000714100 | 1,494045 | 2.720.500.000 | |
| 2024-10-31 | HU0000714100 | 1,493402 | 2.726.600.000 | |
| 2024-10-30 | HU0000714100 | 1,497733 | 2.736.200.000 | |
| 2024-10-29 | HU0000714100 | 1,496798 | 2.733.570.000 | |
| 2024-10-28 | HU0000714100 | 1,497987 | 2.736.260.000 | |
| 2024-10-25 | HU0000714100 | 1,498690 | 2.737.900.000 | |
| 2024-10-24 | HU0000714100 | 1,496623 | 2.733.790.000 | |
| 2024-10-22 | HU0000714100 | 1,495438 | 2.730.340.000 | |
| 2024-10-21 | HU0000714100 | 1,499195 | 2.738.250.000 | |
| 2024-10-18 | HU0000714100 | 1,504208 | 2.747.130.000 | |
| 2024-10-17 | HU0000714100 | 1,504755 | 2.749.790.000 | |
| 2024-10-16 | HU0000714100 | 1,505507 | 2.735.590.000 | |
| 2024-10-15 | HU0000714100 | 1,501603 | 2.711.840.000 | |
| 2024-10-14 | HU0000714100 | 1,501966 | 2.714.860.000 | |
| 2024-10-11 | HU0000714100 | 1,501237 | 2.712.990.000 | |
| 2024-10-10 | HU0000714100 | 1,498272 | 2.707.200.000 | |
| 2024-10-09 | HU0000714100 | 1,497723 | 2.703.390.000 | |
| 2024-10-08 | HU0000714100 | 1,494119 | 2.695.830.000 | |
| 2024-10-07 | HU0000714100 | 1,493582 | 2.692.340.000 | |
| 2024-10-04 | HU0000714100 | 1,496080 | 2.695.530.000 | |
| 2024-10-03 | HU0000714100 | 1,492978 | 2.710.470.000 | |
| 2024-10-02 | HU0000714100 | 1,496304 | 2.716.500.000 | |
| 2024-10-01 | HU0000714100 | 1,495074 | 2.714.270.000 | |
| 2024-09-30 | HU0000714100 | 1,493518 | 2.718.540.000 | |
| 2024-09-27 | HU0000714100 | 1,497027 | 2.725.760.000 | |
| 2024-09-26 | HU0000714100 | 1,494010 | 2.720.980.000 | |
| 2024-09-25 | HU0000714100 | 1,488276 | 2.710.210.000 | |
| 2024-09-24 | HU0000714100 | 1,488402 | 2.712.440.000 | |
| 2024-09-23 | HU0000714100 | 1,485897 | 2.707.660.000 | |
| 2024-09-20 | HU0000714100 | 1,481730 | 2.699.460.000 | |
| 2024-09-19 | HU0000714100 | 1,485618 | 2.706.580.000 | |
| 2024-09-18 | HU0000714100 | 1,481819 | 2.700.350.000 | |
| 2024-09-17 | HU0000714100 | 1,483204 | 2.702.510.000 | |
| 2024-09-16 | HU0000714100 | 1,480872 | 2.684.660.000 | |
| 2024-09-13 | HU0000714100 | 1,483169 | 2.671.330.000 | |
| 2024-09-12 | HU0000714100 | 1,482923 | 2.672.000.000 | |
| 2024-09-11 | HU0000714100 | 1,477885 | 2.663.670.000 | |
| 2024-09-10 | HU0000714100 | 1,479399 | 2.665.000.000 | |
| 2024-09-09 | HU0000714100 | 1,474908 | 2.655.340.000 | |
| 2024-09-06 | HU0000714100 | 1,469984 | 2.644.130.000 | |
| 2024-09-05 | HU0000714100 | 1,473841 | 2.649.620.000 | |
| 2024-09-04 | HU0000714100 | 1,475477 | 2.653.000.000 | |
| 2024-09-03 | HU0000714100 | 1,474866 | 2.648.070.000 | |
| 2024-09-02 | HU0000714100 | 1,479954 | 2.660.170.000 | |
| 2024-08-30 | HU0000714100 | 1,478296 | 2.656.870.000 | |
| 2024-08-29 | HU0000714100 | 1,477275 | 2.656.130.000 | |
| 2024-08-28 | HU0000714100 | 1,474082 | 2.650.850.000 | |
| 2024-08-27 | HU0000714100 | 1,477292 | 2.656.060.000 | |
| 2024-08-26 | HU0000714100 | 1,478402 | 2.658.030.000 | |
| 2024-08-23 | HU0000714100 | 1,477077 | 2.654.510.000 | |
| 2024-08-22 | HU0000714100 | 1,473388 | 2.648.470.000 | |
| 2024-08-21 | HU0000714100 | 1,474407 | 2.651.980.000 | |
| 2024-08-16 | HU0000714100 | 1,476684 | 2.654.700.000 | |
| 2024-08-15 | HU0000714100 | 1,471871 | 2.632.030.000 | |
| 2024-08-14 | HU0000714100 | 1,466631 | 2.607.210.000 | |
| 2024-08-13 | HU0000714100 | 1,463799 | 2.601.760.000 | |
| 2024-08-12 | HU0000714100 | 1,458652 | 2.591.310.000 | |
| 2024-08-09 | HU0000714100 | 1,457585 | 2.588.690.000 | |
| 2024-08-08 | HU0000714100 | 1,457962 | 2.588.220.000 | |
| 2024-08-07 | HU0000714100 | 1,458918 | 2.588.570.000 | |
| 2024-08-06 | HU0000714100 | 1,455736 | 2.581.570.000 | |
| 2024-08-05 | HU0000714100 | 1,458270 | 2.584.070.000 | |
| 2024-08-02 | HU0000714100 | 1,467446 | 2.620.720.000 | |
| 2024-08-01 | HU0000714100 | 1,473180 | 2.630.960.000 | |
| 2024-07-31 | HU0000714100 | 1,476179 | 2.641.960.000 | |
| 2024-07-30 | HU0000714100 | 1,466471 | 2.625.240.000 | |
| 2024-07-29 | HU0000714100 | 1,460880 | 2.614.990.000 | |
| 2024-07-26 | HU0000714100 | 1,458238 | 2.609.790.000 | |
| 2024-07-25 | HU0000714100 | 1,458905 | 2.611.140.000 | |
| 2024-07-24 | HU0000714100 | 1,458873 | 2.610.750.000 | |
| 2024-07-23 | HU0000714100 | 1,461906 | 2.616.320.000 | |
| 2024-07-22 | HU0000714100 | 1,460163 | 2.612.630.000 | |
| 2024-07-19 | HU0000714100 | 1,458352 | 2.609.770.000 | |
| 2024-07-18 | HU0000714100 | 1,459299 | 2.611.130.000 | |
| 2024-07-17 | HU0000714100 | 1,460840 | 2.613.970.000 | |
| 2024-07-16 | HU0000714100 | 1,468818 | 2.614.630.000 | |
| 2024-07-15 | HU0000714100 | 1,469119 | 2.598.900.000 | |
| 2024-07-12 | HU0000714100 | 1,469903 | 2.599.690.000 | |
| 2024-07-11 | HU0000714100 | 1,466372 | 2.593.630.000 | |
| 2024-07-10 | HU0000714100 | 1,462877 | 2.585.640.000 | |
| 2024-07-09 | HU0000714100 | 1,462879 | 2.584.800.000 | |
| 2024-07-08 | HU0000714100 | 1,457950 | 2.575.490.000 | |
| 2024-07-05 | HU0000714100 | 1,454719 | 2.568.430.000 | |
| 2024-07-04 | HU0000714100 | 1,454524 | 2.570.730.000 | |
| 2024-07-03 | HU0000714100 | 1,455339 | 2.572.660.000 | |
| 2024-07-02 | HU0000714100 | 1,452359 | 2.582.340.000 | |
| 2024-07-01 | HU0000714100 | 1,450448 | 2.582.120.000 | |
| 2024-06-28 | HU0000714100 | 1,457499 | 2.594.840.000 | |
| 2024-06-27 | HU0000714100 | 1,459221 | 2.598.640.000 | |
| 2024-06-26 | HU0000714100 | 1,458589 | 2.597.170.000 | |
| 2024-06-25 | HU0000714100 | 1,456793 | 2.593.100.000 | |
| 2024-06-24 | HU0000714100 | 1,455439 | 2.589.280.000 | |
| 2024-06-21 | HU0000714100 | 1,456111 | 2.570.210.000 | |
| 2024-06-20 | HU0000714100 | 1,456401 | 2.566.930.000 | |
| 2024-06-19 | HU0000714100 | 1,454036 | 2.564.880.000 | |
| 2024-06-19 | HU0000714100 | 1,453779 | 2.564.430.000 | |
| 2024-06-18 | HU0000714100 | 1,451852 | 2.555.370.000 | |
| 2024-06-17 | HU0000714100 | 1,449283 | 2.534.530.000 | |
| 2024-06-14 | HU0000714100 | 1,449307 | 2.518.100.000 | |
| 2024-06-13 | HU0000714100 | 1,445777 | 2.510.340.000 | |
| 2024-06-12 | HU0000714100 | 1,448198 | 2.509.040.000 | |
| 2024-06-11 | HU0000714100 | 1,440958 | 2.495.760.000 | |
| 2024-06-10 | HU0000714100 | 1,439704 | 2.491.120.000 | |
| 2024-06-07 | HU0000714100 | 1,433960 | 2.479.400.000 | |
| 2024-06-06 | HU0000714100 | 1,439696 | 2.483.920.000 | |
| 2024-06-05 | HU0000714100 | 1,436041 | 2.475.100.000 | |
| 2024-06-04 | HU0000714100 | 1,430268 | 2.463.260.000 | |
| 2024-06-03 | HU0000714100 | 1,432248 | 2.465.980.000 | |
| 2024-05-31 | HU0000714100 | 1,425033 | 2.460.730.000 | |
| 2024-05-30 | HU0000714100 | 1,421827 | 2.454.620.000 | |
| 2024-05-29 | HU0000714100 | 1,418284 | 2.446.230.000 | |
| 2024-05-28 | HU0000714100 | 1,422070 | 2.451.560.000 | |
| 2024-05-27 | HU0000714100 | 1,423343 | 2.453.090.000 | |
| 2024-05-24 | HU0000714100 | 1,424308 | 2.453.620.000 | |
| 2024-05-23 | HU0000714100 | 1,428067 | 2.460.340.000 | |
| 2024-05-22 | HU0000714100 | 1,428542 | 2.459.420.000 | |
| 2024-05-21 | HU0000714100 | 1,429696 | 2.459.730.000 | |
| 2024-05-17 | HU0000714100 | 1,431485 | 2.462.510.000 | |
| 2024-05-16 | HU0000714100 | 1,430466 | 2.445.820.000 | |
| 2024-05-15 | HU0000714100 | 1,430390 | 2.427.340.000 | |
| 2024-05-14 | HU0000714100 | 1,424461 | 2.416.200.000 | |
| 2024-05-13 | HU0000714100 | 1,422387 | 2.410.190.000 | |
| 2024-05-10 | HU0000714100 | 1,422250 | 2.408.480.000 | |
| 2024-05-09 | HU0000714100 | 1,424924 | 2.411.520.000 | |
| 2024-05-08 | HU0000714100 | 1,425742 | 2.409.660.000 | |
| 2024-05-07 | HU0000714100 | 1,424602 | 2.405.940.000 | |
| 2024-05-06 | HU0000714100 | 1,419660 | 2.395.170.000 | |
| 2024-05-03 | HU0000714100 | 1,414092 | 2.385.630.000 | |
| 2024-05-02 | HU0000714100 | 1,408447 | 2.369.920.000 | |
| 2024-04-30 | HU0000714100 | 1,408813 | 2.373.900.000 | |
| 2024-04-29 | HU0000714100 | 1,412409 | 2.385.400.000 | |
| 2024-04-26 | HU0000714100 | 1,408811 | 2.378.580.000 | |
| 2024-04-25 | HU0000714100 | 1,404628 | 2.370.530.000 | |
| 2024-04-24 | HU0000714100 | 1,410311 | 2.380.100.000 | |
| 2024-04-23 | HU0000714100 | 1,413336 | 2.381.530.000 | |
| 2024-04-22 | HU0000714100 | 1,408534 | 2.372.260.000 | |
| 2024-04-19 | HU0000714100 | 1,406582 | 2.368.280.000 | |
| 2024-04-18 | HU0000714100 | 1,407078 | 2.368.740.000 | |
| 2024-04-17 | HU0000714100 | 1,405763 | 2.365.630.000 | |
| 2024-04-16 | HU0000714100 | 1,408199 | 2.355.520.000 | |
| 2024-04-15 | HU0000714100 | 1,414780 | 2.358.400.000 | |
| 2024-04-12 | HU0000714100 | 1,417450 | 2.361.730.000 | |
| 2024-04-11 | HU0000714100 | 1,412300 | 2.351.650.000 | |
| 2024-04-10 | HU0000714100 | 1,413530 | 2.353.080.000 | |
| 2024-04-09 | HU0000714100 | 1,412588 | 2.350.900.000 | |
| 2024-04-08 | HU0000714100 | 1,415325 | 2.354.710.000 | |
| 2024-04-05 | HU0000714100 | 1,414742 | 2.352.630.000 | |
| 2024-04-04 | HU0000714100 | 1,416497 | 2.354.100.000 | |
| 2024-04-03 | HU0000714100 | 1,419947 | 2.358.640.000 | |
| 2024-04-02 | HU0000714100 | 1,423336 | 2.376.110.000 | |
| 2024-03-28 | HU0000714100 | 1,426558 | 2.383.300.000 | |
| 2024-03-27 | HU0000714100 | 1,421710 | 2.375.190.000 | |
| 2024-03-26 | HU0000714100 | 1,422465 | 2.378.050.000 | |
| 2024-03-25 | HU0000714100 | 1,422273 | 2.377.520.000 | |
| 2024-03-22 | HU0000714100 | 1,424828 | 2.384.060.000 | |
| 2024-03-21 | HU0000714100 | 1,421004 | 2.378.330.000 | |
| 2024-03-20 | HU0000714100 | 1,417854 | 2.372.700.000 | |
| 2024-03-19 | HU0000714100 | 1,416956 | 2.357.570.000 | |
| 2024-03-18 | HU0000714100 | 1,413457 | 2.337.390.000 | |
| 2024-03-14 | HU0000714100 | 1,416794 | 2.342.820.000 | |
| 2024-03-13 | HU0000714100 | 1,424364 | 2.354.570.000 | |
| 2024-03-12 | HU0000714100 | 1,423722 | 2.354.640.000 | |
| 2024-03-11 | HU0000714100 | 1,419970 | 2.348.050.000 | |
| 2024-03-08 | HU0000714100 | 1,420147 | 2.347.180.000 | |
| 2024-03-07 | HU0000714100 | 1,418895 | 2.341.810.000 | |
| 2024-03-06 | HU0000714100 | 1,417172 | 2.338.220.000 | |
| 2024-03-05 | HU0000714100 | 1,417925 | 2.337.840.000 | |
| 2024-03-04 | HU0000714100 | 1,415678 | 2.325.340.000 | |
| 2024-03-01 | HU0000714100 | 1,415887 | 2.325.680.000 | |
| 2024-02-29 | HU0000714100 | 1,411090 | 2.322.130.000 | |
| 2024-02-28 | HU0000714100 | 1,407296 | 2.315.820.000 | |
| 2024-02-27 | HU0000714100 | 1,405314 | 2.311.920.000 | |
| 2024-02-26 | HU0000714100 | 1,406709 | 2.313.880.000 | |
| 2024-02-23 | HU0000714100 | 1,406839 | 2.313.710.000 | |
| 2024-02-22 | HU0000714100 | 1,401389 | 2.304.540.000 | |
| 2024-02-21 | HU0000714100 | 1,399403 | 2.300.890.000 | |
| 2024-02-20 | HU0000714100 | 1,400592 | 2.303.470.000 | |
| 2024-02-19 | HU0000714100 | 1,399740 | 2.301.780.000 | |
| 2024-02-16 | HU0000714100 | 1,399863 | 2.301.540.000 | |
| 2024-02-15 | HU0000714100 | 1,400375 | 2.288.560.000 | |
| 2024-02-14 | HU0000714100 | 1,397140 | 2.269.800.000 | |
| 2024-02-13 | HU0000714100 | 1,390759 | 2.258.330.000 | |
| 2024-02-12 | HU0000714100 | 1,398231 | 2.269.010.000 | |
| 2024-02-09 | HU0000714100 | 1,397608 | 2.267.910.000 | |
| 2024-02-08 | HU0000714100 | 1,395002 | 2.263.180.000 | |
| 2024-02-07 | HU0000714100 | 1,395533 | 2.263.170.000 | |
| 2024-02-06 | HU0000714100 | 1,395807 | 2.262.750.000 | |
| 2024-02-05 | HU0000714100 | 1,391056 | 2.254.290.000 | |
| 2024-02-02 | HU0000714100 | 1,393237 | 2.262.550.000 | |
| 2024-02-01 | HU0000714100 | 1,395297 | 2.265.900.000 | |
| 2024-01-31 | HU0000714100 | 1,389769 | 2.260.800.000 | |
| 2024-01-30 | HU0000714100 | 1,389562 | 2.260.590.000 | |
| 2024-01-29 | HU0000714100 | 1,388006 | 2.257.800.000 | |
| 2024-01-26 | HU0000714100 | 1,382653 | 2.248.330.000 | |
| 2024-01-25 | HU0000714100 | 1,380018 | 2.243.810.000 | |
| 2024-01-24 | HU0000714100 | 1,378703 | 2.241.360.000 | |
| 2024-01-23 | HU0000714100 | 1,375755 | 2.237.940.000 | |
| 2024-01-22 | HU0000714100 | 1,376938 | 2.240.860.000 | |
| 2024-01-19 | HU0000714100 | 1,374303 | 2.236.040.000 | |
| 2024-01-18 | HU0000714100 | 1,370902 | 2.217.140.000 | |
| 2024-01-17 | HU0000714100 | 1,368139 | 2.200.270.000 | |
| 2024-01-16 | HU0000714100 | 1,372704 | 2.205.970.000 | |
| 2024-01-15 | HU0000714100 | 1,374088 | 2.207.230.000 | |
| 2024-01-12 | HU0000714100 | 1,374237 | 2.206.750.000 | |
| 2024-01-11 | HU0000714100 | 1,370259 | 2.198.730.000 | |
| 2024-01-10 | HU0000714100 | 1,366756 | 2.192.030.000 | |
| 2024-01-09 | HU0000714100 | 1,364530 | 2.186.450.000 | |
| 2024-01-08 | HU0000714100 | 1,361195 | 2.179.030.000 | |
| 2024-01-05 | HU0000714100 | 1,359298 | 2.197.000.000 | |
| 2024-01-04 | HU0000714100 | 1,360736 | 2.206.630.000 | |
| 2024-01-03 | HU0000714100 | 1,364401 | 2.212.570.000 | |
| 2024-01-02 | HU0000714100 | 1,367663 | 2.217.860.000 | |
| 2023-12-29 | HU0000714100 | 1,372178 | 2.225.180.000 | |
| 2023-12-28 | HU0000714100 | 1,370293 | 2.225.420.000 | |
| 2023-12-27 | HU0000714100 | 1,371928 | 2.230.560.000 | |
| 2023-12-22 | HU0000714100 | 1,368727 | 2.224.200.000 | |
| 2023-12-21 | HU0000714100 | 1,370193 | 2.226.320.000 | |
| 2023-12-20 | HU0000714100 | 1,372966 | 2.230.480.000 | |
| 2023-12-19 | HU0000714100 | 1,368549 | 2.222.560.000 | |
| 2023-12-18 | HU0000714100 | 1,366874 | 2.219.520.000 | |
| 2023-12-15 | HU0000714100 | 1,361623 | 2.195.620.000 | |
| 2023-12-14 | HU0000714100 | 1,358630 | 2.177.900.000 | |
| 2023-12-13 | HU0000714100 | 1,352125 | 2.165.800.000 | |
| 2023-12-12 | HU0000714100 | 1,349402 | 2.158.780.000 | |
| 2023-12-11 | HU0000714100 | 1,345609 | 2.151.040.000 | |
| 2023-12-08 | HU0000714100 | 1,346180 | 2.150.510.000 | |
| 2023-12-07 | HU0000714100 | 1,345259 | 2.149.110.000 | |
| 2023-12-06 | HU0000714100 | 1,342733 | 2.145.920.000 | |
| 2023-12-05 | HU0000714100 | 1,338850 | 2.137.130.000 | |
| 2023-12-04 | HU0000714100 | 1,335402 | 2.115.470.000 | |
| 2023-12-01 | HU0000714100 | 1,333788 | 2.112.920.000 | |
| 2023-11-30 | HU0000714100 | 1,326794 | 2.104.670.000 | |
| 2023-11-29 | HU0000714100 | 1,325307 | 2.102.220.000 | |
| 2023-11-28 | HU0000714100 | 1,324168 | 2.100.150.000 | |
| 2023-11-27 | HU0000714100 | 1,320653 | 2.094.260.000 | |
| 2023-11-24 | HU0000714100 | 1,320500 | 2.094.220.000 | |
| 2023-11-23 | HU0000714100 | 1,321263 | 2.094.380.000 | |
| 2023-11-22 | HU0000714100 | 1,324967 | 2.099.140.000 | |
| 2023-11-21 | HU0000714100 | 1,323218 | 2.095.160.000 | |
| 2023-11-20 | HU0000714100 | 1,319673 | 2.089.600.000 | |
| 2023-11-17 | HU0000714100 | 1,316709 | 2.084.810.000 | |
| 2023-11-16 | HU0000714100 | 1,313397 | 2.066.720.000 | |
| 2023-11-15 | HU0000714100 | 1,312202 | 2.051.850.000 | |
| 2023-11-14 | HU0000714100 | 1,312946 | 2.051.240.000 | |
| 2023-11-13 | HU0000714100 | 1,303768 | 2.035.640.000 | |
| 2023-11-10 | HU0000714100 | 1,303213 | 2.036.330.000 | |
| 2023-11-09 | HU0000714100 | 1,304628 | 2.039.110.000 | |
| 2023-11-08 | HU0000714100 | 1,305289 | 2.038.840.000 | |
| 2023-11-07 | HU0000714100 | 1,305092 | 2.037.210.000 | |
| 2023-11-06 | HU0000714100 | 1,306123 | 2.037.230.000 | |
| 2023-11-03 | HU0000714100 | 1,307762 | 2.042.120.000 | |
| 2023-11-02 | HU0000714100 | 1,294625 | 2.032.840.000 | |
| 2023-10-31 | HU0000714100 | 1,287314 | 2.023.860.000 | |
| 2023-10-30 | HU0000714100 | 1,286438 | 2.022.840.000 | |
| 2023-10-27 | HU0000714100 | 1,285553 | 2.021.310.000 | |
| 2023-10-26 | HU0000714100 | 1,285046 | 2.022.210.000 | |
| 2023-10-25 | HU0000714100 | 1,285572 | 2.022.570.000 | |
| 2023-10-24 | HU0000714100 | 1,284494 | 2.020.220.000 | |
| 2023-10-20 | HU0000714100 | 1,283838 | 2.019.690.000 | |
| 2023-10-19 | HU0000714100 | 1,287982 | 2.025.850.000 | |
| 2023-10-18 | HU0000714100 | 1,290401 | 2.033.590.000 | |
| 2023-10-17 | HU0000714100 | 1,297427 | 2.044.130.000 | |
| 2023-10-16 | HU0000714100 | 1,299020 | 2.033.450.000 | |
| 2023-10-13 | HU0000714100 | 1,297437 | 2.018.280.000 | |
| 2023-10-12 | HU0000714100 | 1,297107 | 2.017.270.000 | |
| 2023-10-11 | HU0000714100 | 1,298689 | 2.018.330.000 | |
| 2023-10-10 | HU0000714100 | 1,295103 | 2.011.600.000 | |
| 2023-10-09 | HU0000714100 | 1,288258 | 1.999.220.000 | |
| 2023-10-06 | HU0000714100 | 1,284955 | 1.994.750.000 | |
| 2023-10-05 | HU0000714100 | 1,285291 | 1.996.600.000 | |
| 2023-10-04 | HU0000714100 | 1,286925 | 1.998.520.000 | |
| 2023-10-03 | HU0000714100 | 1,286224 | 1.996.320.000 | |
| 2023-10-02 | HU0000714100 | 1,290150 | 2.003.110.000 | |
| 2023-09-29 | HU0000714100 | 1,294919 | 2.014.670.000 | |
| 2023-09-28 | HU0000714100 | 1,294583 | 2.013.740.000 | |
| 2023-09-27 | HU0000714100 | 1,293184 | 2.010.890.000 | |
| 2023-09-26 | HU0000714100 | 1,295242 | 2.013.450.000 | |
| 2023-09-25 | HU0000714100 | 1,298910 | 2.019.100.000 | |
| 2023-09-22 | HU0000714100 | 1,297139 | 2.016.300.000 | |
| 2023-09-21 | HU0000714100 | 1,294416 | 2.011.650.000 | |
| 2023-09-20 | HU0000714100 | 1,298169 | 2.020.170.000 | |
| 2023-09-19 | HU0000714100 | 1,298047 | 2.021.770.000 | |
| 2023-09-18 | HU0000714100 | 1,298937 | 2.010.300.000 | |
| 2023-09-15 | HU0000714100 | 1,298956 | 1.996.990.000 | |
| 2023-09-14 | HU0000714100 | 1,299582 | 1.997.180.000 | |
| 2023-09-13 | HU0000714100 | 1,295790 | 1.991.290.000 | |
| 2023-09-12 | HU0000714100 | 1,297328 | 1.992.660.000 | |
| 2023-09-11 | HU0000714100 | 1,294914 | 1.988.530.000 | |
| 2023-09-08 | HU0000714100 | 1,295918 | 1.988.370.000 | |
| 2023-09-07 | HU0000714100 | 1,297891 | 1.990.530.000 | |
| 2023-09-06 | HU0000714100 | 1,293903 | 1.983.410.000 | |
| 2023-09-05 | HU0000714100 | 1,293006 | 1.980.890.000 | |
| 2023-09-04 | HU0000714100 | 1,292665 | 1.983.910.000 | |
| 2023-09-01 | HU0000714100 | 1,293180 | 1.984.700.000 | |
| 2023-08-31 | HU0000714100 | 1,289200 | 1.981.430.000 | |
| 2023-08-30 | HU0000714100 | 1,288553 | 1.981.020.000 | |
| 2023-08-29 | HU0000714100 | 1,289036 | 1.983.370.000 | |
| 2023-08-28 | HU0000714100 | 1,284995 | 1.998.920.000 | |
| 2023-08-25 | HU0000714100 | 1,282659 | 1.994.910.000 | |
| 2023-08-24 | HU0000714100 | 1,281810 | 1.993.250.000 | |
| 2023-08-23 | HU0000714100 | 1,282600 | 1.993.960.000 | |
| 2023-08-22 | HU0000714100 | 1,275276 | 1.984.110.000 | |
| 2023-08-21 | HU0000714100 | 1,274419 | 1.982.530.000 | |
| 2023-08-18 | HU0000714100 | 1,275985 | 1.984.530.000 | |
| 2023-08-17 | HU0000714100 | 1,278933 | 1.988.490.000 | |
| 2023-08-16 | HU0000714100 | 1,279415 | 1.976.320.000 | |
| 2023-08-15 | HU0000714100 | 1,281694 | 1.965.600.000 | |
| 2023-08-14 | HU0000714100 | 1,279544 | 1.962.510.000 | |
| 2023-08-11 | HU0000714100 | 1,280516 | 1.963.710.000 | |
| 2023-08-10 | HU0000714100 | 1,283562 | 1.967.320.000 | |
| 2023-08-09 | HU0000714100 | 1,283571 | 1.966.560.000 | |
| 2023-08-08 | HU0000714100 | 1,282976 | 1.964.030.000 | |
| 2023-08-07 | HU0000714100 | 1,285607 | 1.967.910.000 | |
| 2023-08-04 | HU0000714100 | 1,286932 | 1.969.350.000 | |
| 2023-08-03 | HU0000714100 | 1,285690 | 1.969.470.000 | |
| 2023-08-02 | HU0000714100 | 1,284963 | 1.951.090.000 | |
| 2023-08-01 | HU0000714100 | 1,289919 | 1.958.620.000 | |
| 2023-07-31 | HU0000714100 | 1,288266 | 1.959.110.000 | |
| 2023-07-28 | HU0000714100 | 1,286712 | 1.955.310.000 | |
| 2023-07-27 | HU0000714100 | 1,276714 | 1.940.270.000 | |
| 2023-07-26 | HU0000714100 | 1,280079 | 1.945.270.000 | |
| 2023-07-25 | HU0000714100 | 1,277043 | 1.940.010.000 | |
| 2023-07-24 | HU0000714100 | 1,276035 | 1.937.100.000 | |
| 2023-07-21 | HU0000714100 | 1,275155 | 1.935.540.000 | |
| 2023-07-20 | HU0000714100 | 1,269974 | 1.927.570.000 | |
| 2023-07-19 | HU0000714100 | 1,271103 | 1.928.920.000 | |
| 2023-07-18 | HU0000714100 | 1,269658 | 1.925.940.000 | |
| 2023-07-17 | HU0000714100 | 1,265140 | 1.906.620.000 | |
| 2023-07-14 | HU0000714100 | 1,265599 | 1.896.830.000 | |
| 2023-07-13 | HU0000714100 | 1,266582 | 1.897.580.000 | |
| 2023-07-12 | HU0000714100 | 1,264788 | 1.892.320.000 | |
| 2023-07-11 | HU0000714100 | 1,261870 | 1.887.840.000 | |
| 2023-07-10 | HU0000714100 | 1,261960 | 1.886.620.000 | |
| 2023-07-07 | HU0000714100 | 1,263114 | 1.886.820.000 | |
| 2023-07-06 | HU0000714100 | 1,262569 | 1.885.600.000 | |
| 2023-07-05 | HU0000714100 | 1,265419 | 1.889.040.000 | |
| 2023-07-04 | HU0000714100 | 1,265192 | 1.889.490.000 | |
| 2023-07-03 | HU0000714100 | 1,262867 | 1.887.590.000 | |
| 2023-06-30 | HU0000714100 | 1,260715 | 1.887.700.000 | |
| 2023-06-29 | HU0000714100 | 1,256341 | 1.881.710.000 | |
| 2023-06-28 | HU0000714100 | 1,255466 | 1.880.270.000 | |
| 2023-06-27 | HU0000714100 | 1,253788 | 1.877.550.000 | |
| 2023-06-26 | HU0000714100 | 1,253790 | 1.877.400.000 | |
| 2023-06-23 | HU0000714100 | 1,250368 | 1.870.900.000 | |
| 2023-06-22 | HU0000714100 | 1,248325 | 1.851.010.000 | |
| 2023-06-21 | HU0000714100 | 1,249786 | 1.850.850.000 | |
| 2023-06-20 | HU0000714100 | 1,249848 | 1.846.340.000 | |
| 2023-06-19 | HU0000714100 | 1,249414 | 1.843.510.000 | |
| 2023-06-16 | HU0000714100 | 1,251904 | 1.833.200.000 | |
| 2023-06-15 | HU0000714100 | 1,251761 | 1.820.250.000 | |
| 2023-06-14 | HU0000714100 | 1,251341 | 1.815.360.000 | |
| 2023-06-13 | HU0000714100 | 1,249785 | 1.812.910.000 | |
| 2023-06-12 | HU0000714100 | 1,247794 | 1.817.780.000 | |
| 2023-06-09 | HU0000714100 | 1,245975 | 1.814.830.000 | |
| 2023-06-08 | HU0000714100 | 1,242735 | 1.808.740.000 | |
| 2023-06-07 | HU0000714100 | 1,240236 | 1.803.310.000 | |
| 2023-06-06 | HU0000714100 | 1,242289 | 1.801.760.000 | |
| 2023-06-05 | HU0000714100 | 1,238789 | 1.793.290.000 | |
| 2023-06-02 | HU0000714100 | 1,236188 | 1.795.300.000 | |
| 2023-06-01 | HU0000714100 | 1,229672 | 1.785.840.000 | |
| 2023-05-31 | HU0000714100 | 1,223291 | 1.776.610.000 | |
| 2023-05-30 | HU0000714100 | 1,222981 | 1.773.880.000 | |
| 2023-05-26 | HU0000714100 | 1,220435 | 1.769.160.000 | |
| 2023-05-25 | HU0000714100 | 1,218350 | 1.766.230.000 | |
| 2023-05-24 | HU0000714100 | 1,219803 | 1.767.410.000 | |
| 2023-05-23 | HU0000714100 | 1,223066 | 1.771.730.000 | |
| 2023-05-22 | HU0000714100 | 1,225137 | 1.774.590.000 | |
| 2023-05-19 | HU0000714100 | 1,224090 | 1.772.330.000 | |
| 2023-05-18 | HU0000714100 | 1,221722 | 1.768.810.000 | |
| 2023-05-17 | HU0000714100 | 1,217955 | 1.763.140.000 | |
| 2023-05-16 | HU0000714100 | 1,216695 | 1.746.940.000 | |
| 2023-05-15 | HU0000714100 | 1,215858 | 1.733.260.000 | |
| 2023-05-12 | HU0000714100 | 1,214627 | 1.731.420.000 | |
| 2023-05-11 | HU0000714100 | 1,214149 | 1.729.580.000 | |
| 2023-05-10 | HU0000714100 | 1,212033 | 1.725.070.000 | |
| 2023-05-09 | HU0000714100 | 1,209885 | 1.720.220.000 | |
| 2023-05-08 | HU0000714100 | 1,210626 | 1.719.700.000 | |
| 2023-05-05 | HU0000714100 | 1,209491 | 1.716.900.000 | |
| 2023-05-04 | HU0000714100 | 1,207249 | 1.713.170.000 | |
| 2023-05-03 | HU0000714100 | 1,207109 | 1.712.140.000 | |
| 2023-05-02 | HU0000714100 | 1,205986 | 1.710.310.000 | |
| 2023-04-28 | HU0000714100 | 1,205369 | 1.711.490.000 | |
| 2023-04-27 | HU0000714100 | 1,198366 | 1.701.020.000 | |
| 2023-04-26 | HU0000714100 | 1,201069 | 1.704.480.000 | |
| 2023-04-25 | HU0000714100 | 1,198223 | 1.699.580.000 | |
| 2023-04-24 | HU0000714100 | 1,201208 | 1.703.540.000 | |
| 2023-04-21 | HU0000714100 | 1,198298 | 1.698.180.000 | |
| 2023-04-20 | HU0000714100 | 1,196454 | 1.695.330.000 | |
| 2023-04-19 | HU0000714100 | 1,193598 | 1.690.870.000 | |
| 2023-04-18 | HU0000714100 | 1,184825 | 1.667.870.000 | |
| 2023-04-17 | HU0000714100 | 1,184304 | 1.655.730.000 | |
| 2023-04-14 | HU0000714100 | 1,186256 | 1.655.710.000 | |
| 2023-04-13 | HU0000714100 | 1,185499 | 1.654.620.000 | |
| 2023-04-12 | HU0000714100 | 1,184753 | 1.653.220.000 | |
| 2023-04-11 | HU0000714100 | 1,191906 | 1.659.890.000 | |
| 2023-04-06 | HU0000714100 | 1,191061 | 1.658.250.000 | |
| 2023-04-05 | HU0000714100 | 1,188092 | 1.655.880.000 | |
| 2023-04-04 | HU0000714100 | 1,185155 | 1.650.840.000 | |
| 2023-04-03 | HU0000714100 | 1,187318 | 1.649.660.000 | |
| 2023-03-31 | HU0000714100 | 1,187001 | 1.652.650.000 | |
| 2023-03-30 | HU0000714100 | 1,186440 | 1.651.950.000 | |
| 2023-03-29 | HU0000714100 | 1,187166 | 1.652.980.000 | |
| 2023-03-28 | HU0000714100 | 1,188609 | 1.655.480.000 | |
| 2023-03-27 | HU0000714100 | 1,188196 | 1.654.560.000 | |
| 2023-03-24 | HU0000714100 | 1,189156 | 1.656.000.000 | |
| 2023-03-23 | HU0000714100 | 1,183571 | 1.650.320.000 | |
| 2023-03-22 | HU0000714100 | 1,180751 | 1.648.760.000 | |
| 2023-03-21 | HU0000714100 | 1,180496 | 1.649.390.000 | |
| 2023-03-20 | HU0000714100 | 1,180532 | 1.649.000.000 | |
| 2023-03-17 | HU0000714100 | 1,177157 | 1.643.120.000 | |
| 2023-03-16 | HU0000714100 | 1,180019 | 1.634.800.000 | |
| 2023-03-14 | HU0000714100 | 1,180051 | 1.623.620.000 | |
| 2023-03-13 | HU0000714100 | 1,178563 | 1.620.170.000 | |
| 2023-03-10 | HU0000714100 | 1,174136 | 1.613.410.000 | |
| 2023-03-09 | HU0000714100 | 1,172523 | 1.611.350.000 | |
| 2023-03-08 | HU0000714100 | 1,176379 | 1.615.750.000 | |
| 2023-03-07 | HU0000714100 | 1,176563 | 1.614.780.000 | |
| 2023-03-06 | HU0000714100 | 1,178508 | 1.617.720.000 | |
| 2023-03-03 | HU0000714100 | 1,174887 | 1.611.480.000 | |
| 2023-03-02 | HU0000714100 | 1,168255 | 1.595.000.000 | |
| 2023-03-01 | HU0000714100 | 1,171448 | 1.599.360.000 | |
| 2023-02-28 | HU0000714100 | 1,173449 | 1.604.260.000 | |
| 2023-02-27 | HU0000714100 | 1,174935 | 1.605.910.000 | |
| 2023-02-24 | HU0000714100 | 1,172255 | 1.602.010.000 | |
| 2023-02-23 | HU0000714100 | 1,171131 | 1.600.660.000 | |
| 2023-02-22 | HU0000714100 | 1,175774 | 1.606.780.000 | |
| 2023-02-21 | HU0000714100 | 1,168055 | 1.595.910.000 | |
| 2023-02-20 | HU0000714100 | 1,173686 | 1.603.500.000 | |
| 2023-02-17 | HU0000714100 | 1,174141 | 1.603.740.000 | |
| 2023-02-16 | HU0000714100 | 1,178708 | 1.609.430.000 | |
| 2023-02-15 | HU0000714100 | 1,183352 | 1.604.230.000 | |
| 2023-02-14 | HU0000714100 | 1,187102 | 1.598.010.000 | |
| 2023-02-13 | HU0000714100 | 1,189811 | 1.600.610.000 | |
| 2023-02-10 | HU0000714100 | 1,191262 | 1.602.440.000 | |
| 2023-02-09 | HU0000714100 | 1,197536 | 1.609.790.000 | |
| 2023-02-08 | HU0000714100 | 1,193027 | 1.602.650.000 | |
| 2023-02-07 | HU0000714100 | 1,195094 | 1.603.760.000 | |
| 2023-02-06 | HU0000714100 | 1,191579 | 1.598.510.000 | |
| 2023-02-03 | HU0000714100 | 1,196519 | 1.606.420.000 | |
| 2023-02-02 | HU0000714100 | 1,196495 | 1.596.870.000 | |
| 2023-02-01 | HU0000714100 | 1,191497 | 1.590.200.000 | |
| 2023-01-31 | HU0000714100 | 1,188867 | 1.590.000.000 | |
| 2023-01-30 | HU0000714100 | 1,187702 | 1.588.400.000 | |
| 2023-01-27 | HU0000714100 | 1,192340 | 1.594.400.000 | |
| 2023-01-26 | HU0000714100 | 1,194235 | 1.597.520.000 | |
| 2023-01-25 | HU0000714100 | 1,196792 | 1.600.070.000 | |
| 2023-01-24 | HU0000714100 | 1,200465 | 1.605.180.000 | |
| 2023-01-23 | HU0000714100 | 1,195277 | 1.598.950.000 | |
| 2023-01-20 | HU0000714100 | 1,194206 | 1.598.430.000 | |
| 2023-01-19 | HU0000714100 | 1,193580 | 1.596.720.000 | |
| 2023-01-18 | HU0000714100 | 1,197249 | 1.590.460.000 | |
| 2023-01-17 | HU0000714100 | 1,188841 | 1.568.920.000 | |
| 2023-01-16 | HU0000714100 | 1,195771 | 1.577.570.000 | |
| 2023-01-13 | HU0000714100 | 1,199213 | 1.580.860.000 | |
| 2023-01-12 | HU0000714100 | 1,196366 | 1.576.150.000 | |
| 2023-01-11 | HU0000714100 | 1,187190 | 1.562.660.000 | |
| 2023-01-10 | HU0000714100 | 1,180147 | 1.551.570.000 | |
| 2023-01-09 | HU0000714100 | 1,179237 | 1.550.250.000 | |
| 2023-01-06 | HU0000714100 | 1,175346 | 1.545.390.000 | |
| 2023-01-05 | HU0000714100 | 1,166757 | 1.513.950.000 | |
| 2023-01-04 | HU0000714100 | 1,160878 | 1.507.890.000 | |
| 2023-01-03 | HU0000714100 | 1,149328 | 1.491.340.000 | |
| 2023-01-02 | HU0000714100 | 1,143516 | 1.485.330.000 | |
| 2022-12-30 | HU0000714100 | 1,144288 | 1.487.700.000 | |
| 2022-12-29 | HU0000714100 | 1,143576 | 1.484.690.000 | |
| 2022-12-28 | HU0000714100 | 1,152725 | 1.495.560.000 | |