maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2024-06-30

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Tempó Moderato 5 Alapokba Fektető Részalap
Évesített hozam: 12,55%

dátum azonosító árfolyam* eszközérték
2024-11-14HU00007141001,5182932.764.220.000
2024-11-13HU00007141001,5147532.756.970.000
2024-11-12HU00007141001,5170042.758.310.000
2024-11-11HU00007141001,5181672.763.310.000
2024-11-08HU00007141001,5132812.753.150.000
2024-11-07HU00007141001,5118212.749.910.000
2024-11-06HU00007141001,5050782.737.230.000
2024-11-05HU00007141001,4970572.722.680.000
2024-11-04HU00007141001,4940452.720.500.000
2024-10-31HU00007141001,4934022.726.600.000

2024-10-30HU00007141001,4977332.736.200.000
2024-10-29HU00007141001,4967982.733.570.000
2024-10-28HU00007141001,4979872.736.260.000
2024-10-25HU00007141001,4986902.737.900.000
2024-10-24HU00007141001,4966232.733.790.000
2024-10-22HU00007141001,4954382.730.340.000
2024-10-21HU00007141001,4991952.738.250.000
2024-10-18HU00007141001,5042082.747.130.000
2024-10-17HU00007141001,5047552.749.790.000
2024-10-16HU00007141001,5055072.735.590.000
2024-10-15HU00007141001,5016032.711.840.000
2024-10-14HU00007141001,5019662.714.860.000
2024-10-11HU00007141001,5012372.712.990.000
2024-10-10HU00007141001,4982722.707.200.000
2024-10-09HU00007141001,4977232.703.390.000
2024-10-08HU00007141001,4941192.695.830.000
2024-10-07HU00007141001,4935822.692.340.000
2024-10-04HU00007141001,4960802.695.530.000
2024-10-03HU00007141001,4929782.710.470.000
2024-10-02HU00007141001,4963042.716.500.000
2024-10-01HU00007141001,4950742.714.270.000
2024-09-30HU00007141001,4935182.718.540.000
2024-09-27HU00007141001,4970272.725.760.000
2024-09-26HU00007141001,4940102.720.980.000
2024-09-25HU00007141001,4882762.710.210.000
2024-09-24HU00007141001,4884022.712.440.000
2024-09-23HU00007141001,4858972.707.660.000
2024-09-20HU00007141001,4817302.699.460.000
2024-09-19HU00007141001,4856182.706.580.000
2024-09-18HU00007141001,4818192.700.350.000
2024-09-17HU00007141001,4832042.702.510.000
2024-09-16HU00007141001,4808722.684.660.000
2024-09-13HU00007141001,4831692.671.330.000
2024-09-12HU00007141001,4829232.672.000.000
2024-09-11HU00007141001,4778852.663.670.000
2024-09-10HU00007141001,4793992.665.000.000
2024-09-09HU00007141001,4749082.655.340.000
2024-09-06HU00007141001,4699842.644.130.000
2024-09-05HU00007141001,4738412.649.620.000
2024-09-04HU00007141001,4754772.653.000.000
2024-09-03HU00007141001,4748662.648.070.000
2024-09-02HU00007141001,4799542.660.170.000
2024-08-30HU00007141001,4782962.656.870.000
2024-08-29HU00007141001,4772752.656.130.000
2024-08-28HU00007141001,4740822.650.850.000
2024-08-27HU00007141001,4772922.656.060.000
2024-08-26HU00007141001,4784022.658.030.000
2024-08-23HU00007141001,4770772.654.510.000
2024-08-22HU00007141001,4733882.648.470.000
2024-08-21HU00007141001,4744072.651.980.000
2024-08-16HU00007141001,4766842.654.700.000
2024-08-15HU00007141001,4718712.632.030.000
2024-08-14HU00007141001,4666312.607.210.000
2024-08-13HU00007141001,4637992.601.760.000
2024-08-12HU00007141001,4586522.591.310.000
2024-08-09HU00007141001,4575852.588.690.000
2024-08-08HU00007141001,4579622.588.220.000
2024-08-07HU00007141001,4589182.588.570.000
2024-08-06HU00007141001,4557362.581.570.000
2024-08-05HU00007141001,4582702.584.070.000
2024-08-02HU00007141001,4674462.620.720.000
2024-08-01HU00007141001,4731802.630.960.000
2024-07-31HU00007141001,4761792.641.960.000
2024-07-30HU00007141001,4664712.625.240.000
2024-07-29HU00007141001,4608802.614.990.000
2024-07-26HU00007141001,4582382.609.790.000
2024-07-25HU00007141001,4589052.611.140.000
2024-07-24HU00007141001,4588732.610.750.000
2024-07-23HU00007141001,4619062.616.320.000
2024-07-22HU00007141001,4601632.612.630.000
2024-07-19HU00007141001,4583522.609.770.000
2024-07-18HU00007141001,4592992.611.130.000
2024-07-17HU00007141001,4608402.613.970.000
2024-07-16HU00007141001,4688182.614.630.000
2024-07-15HU00007141001,4691192.598.900.000
2024-07-12HU00007141001,4699032.599.690.000
2024-07-11HU00007141001,4663722.593.630.000
2024-07-10HU00007141001,4628772.585.640.000
2024-07-09HU00007141001,4628792.584.800.000
2024-07-08HU00007141001,4579502.575.490.000
2024-07-05HU00007141001,4547192.568.430.000
2024-07-04HU00007141001,4545242.570.730.000
2024-07-03HU00007141001,4553392.572.660.000
2024-07-02HU00007141001,4523592.582.340.000
2024-07-01HU00007141001,4504482.582.120.000