| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Tempó Moderato 5 Alapokba Fektető Részalap | ||||
| Évesített hozam: 10,45% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-02-03 | HU0000714100 | 1,550712 | 2.933.610.000 | |
| 2025-01-31 | HU0000714100 | 1,551286 | 2.940.060.000 | |
| 2025-01-30 | HU0000714100 | 1,549126 | 2.935.740.000 | |
| 2025-01-29 | HU0000714100 | 1,545823 | 2.929.910.000 | |
| 2025-01-28 | HU0000714100 | 1,543912 | 2.927.280.000 | |
| 2025-01-27 | HU0000714100 | 1,538884 | 2.918.040.000 | |
| 2025-01-24 | HU0000714100 | 1,543890 | 2.928.710.000 | |
| 2025-01-23 | HU0000714100 | 1,545942 | 2.933.730.000 | |
| 2025-01-22 | HU0000714100 | 1,545776 | 2.933.070.000 | |
| 2025-01-21 | HU0000714100 | 1,543844 | 2.927.200.000 | |
|
|
||||
| 2025-01-20 | HU0000714100 | 1,544024 | 2.927.210.000 | |
| 2025-01-17 | HU0000714100 | 1,544329 | 2.914.150.000 | |
| 2025-01-16 | HU0000714100 | 1,536360 | 2.882.230.000 | |
| 2025-01-15 | HU0000714100 | 1,532282 | 2.878.750.000 | |
| 2025-01-14 | HU0000714100 | 1,525890 | 2.865.240.000 | |
| 2025-01-13 | HU0000714100 | 1,529237 | 2.873.330.000 | |
| 2025-01-10 | HU0000714100 | 1,529708 | 2.872.650.000 | |
| 2025-01-09 | HU0000714100 | 1,535896 | 2.884.130.000 | |
| 2025-01-08 | HU0000714100 | 1,536136 | 2.882.140.000 | |
| 2025-01-07 | HU0000714100 | 1,536772 | 2.881.100.000 | |
| 2025-01-06 | HU0000714100 | 1,540011 | 2.870.760.000 | |
| 2025-01-03 | HU0000714100 | 1,539585 | 2.877.610.000 | |
| 2025-01-02 | HU0000714100 | 1,531526 | 2.862.550.000 | |
| 2024-12-31 | HU0000714100 | 1,526095 | 2.852.400.000 | |
| 2024-12-30 | HU0000714100 | 1,526830 | 2.855.310.000 | |
| 2024-12-23 | HU0000714100 | 1,534386 | 2.868.530.000 | |
| 2024-12-20 | HU0000714100 | 1,533654 | 2.866.920.000 | |
| 2024-12-19 | HU0000714100 | 1,533128 | 2.866.840.000 | |
| 2024-12-18 | HU0000714100 | 1,532378 | 2.864.980.000 | |
| 2024-12-17 | HU0000714100 | 1,534096 | 2.864.380.000 | |
| 2024-12-16 | HU0000714100 | 1,539439 | 2.856.540.000 | |
| 2024-12-13 | HU0000714100 | 1,542353 | 2.846.090.000 | |
| 2024-12-12 | HU0000714100 | 1,545707 | 2.850.870.000 | |
| 2024-12-11 | HU0000714100 | 1,549720 | 2.857.850.000 | |
| 2024-12-10 | HU0000714100 | 1,547033 | 2.851.730.000 | |
| 2024-12-09 | HU0000714100 | 1,546830 | 2.848.080.000 | |
| 2024-12-06 | HU0000714100 | 1,549085 | 2.850.920.000 | |
| 2024-12-05 | HU0000714100 | 1,548460 | 2.848.390.000 | |
| 2024-12-04 | HU0000714100 | 1,548331 | 2.846.000.000 | |
| 2024-12-03 | HU0000714100 | 1,545631 | 2.840.700.000 | |
| 2024-12-02 | HU0000714100 | 1,546241 | 2.848.490.000 | |
| 2024-11-29 | HU0000714100 | 1,538597 | 2.834.290.000 | |
| 2024-11-28 | HU0000714100 | 1,536752 | 2.830.680.000 | |
| 2024-11-27 | HU0000714100 | 1,533058 | 2.822.710.000 | |
| 2024-11-26 | HU0000714100 | 1,533950 | 2.824.250.000 | |
| 2024-11-25 | HU0000714100 | 1,533635 | 2.823.490.000 | |
| 2024-11-22 | HU0000714100 | 1,531151 | 2.819.280.000 | |
| 2024-11-21 | HU0000714100 | 1,521687 | 2.803.560.000 | |
| 2024-11-20 | HU0000714100 | 1,515088 | 2.792.390.000 | |
| 2024-11-19 | HU0000714100 | 1,511840 | 2.785.810.000 | |
| 2024-11-18 | HU0000714100 | 1,514930 | 2.790.450.000 | |
| 2024-11-15 | HU0000714100 | 1,509453 | 2.764.320.000 | |
| 2024-11-14 | HU0000714100 | 1,518293 | 2.764.220.000 | |
| 2024-11-13 | HU0000714100 | 1,514753 | 2.756.970.000 | |
| 2024-11-12 | HU0000714100 | 1,517004 | 2.758.310.000 | |
| 2024-11-11 | HU0000714100 | 1,518167 | 2.763.310.000 | |
| 2024-11-08 | HU0000714100 | 1,513281 | 2.753.150.000 | |
| 2024-11-07 | HU0000714100 | 1,511821 | 2.749.910.000 | |
| 2024-11-06 | HU0000714100 | 1,505078 | 2.737.230.000 | |
| 2024-11-05 | HU0000714100 | 1,497057 | 2.722.680.000 | |
| 2024-11-04 | HU0000714100 | 1,494045 | 2.720.500.000 | |
| 2024-10-31 | HU0000714100 | 1,493402 | 2.726.600.000 | |
| 2024-10-30 | HU0000714100 | 1,497733 | 2.736.200.000 | |
| 2024-10-29 | HU0000714100 | 1,496798 | 2.733.570.000 | |
| 2024-10-28 | HU0000714100 | 1,497987 | 2.736.260.000 | |
| 2024-10-25 | HU0000714100 | 1,498690 | 2.737.900.000 | |
| 2024-10-24 | HU0000714100 | 1,496623 | 2.733.790.000 | |
| 2024-10-22 | HU0000714100 | 1,495438 | 2.730.340.000 | |
| 2024-10-21 | HU0000714100 | 1,499195 | 2.738.250.000 | |
| 2024-10-18 | HU0000714100 | 1,504208 | 2.747.130.000 | |