| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Tempó Moderato 5 Alapokba Fektető Részalap | ||||
| Évesített hozam: 21,83% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-21 | HU0000714100 | 1,521687 | 2.803.560.000 | |
| 2024-11-20 | HU0000714100 | 1,515088 | 2.792.390.000 | |
| 2024-11-19 | HU0000714100 | 1,511840 | 2.785.810.000 | |
| 2024-11-18 | HU0000714100 | 1,514930 | 2.790.450.000 | |
| 2024-11-15 | HU0000714100 | 1,509453 | 2.764.320.000 | |
| 2024-11-14 | HU0000714100 | 1,518293 | 2.764.220.000 | |
| 2024-11-13 | HU0000714100 | 1,514753 | 2.756.970.000 | |
| 2024-11-12 | HU0000714100 | 1,517004 | 2.758.310.000 | |
| 2024-11-11 | HU0000714100 | 1,518167 | 2.763.310.000 | |
| 2024-11-08 | HU0000714100 | 1,513281 | 2.753.150.000 | |
|
|
||||
| 2024-11-07 | HU0000714100 | 1,511821 | 2.749.910.000 | |
| 2024-11-06 | HU0000714100 | 1,505078 | 2.737.230.000 | |
| 2024-11-05 | HU0000714100 | 1,497057 | 2.722.680.000 | |
| 2024-11-04 | HU0000714100 | 1,494045 | 2.720.500.000 | |
| 2024-10-31 | HU0000714100 | 1,493402 | 2.726.600.000 | |
| 2024-10-30 | HU0000714100 | 1,497733 | 2.736.200.000 | |
| 2024-10-29 | HU0000714100 | 1,496798 | 2.733.570.000 | |
| 2024-10-28 | HU0000714100 | 1,497987 | 2.736.260.000 | |
| 2024-10-25 | HU0000714100 | 1,498690 | 2.737.900.000 | |
| 2024-10-24 | HU0000714100 | 1,496623 | 2.733.790.000 | |