| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Tempó Moderato 5 Alapokba Fektető Részalap | ||||
| Évesített hozam: 9,80% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000714100 | 1,533128 | 2.866.840.000 | |
| 2024-12-18 | HU0000714100 | 1,532378 | 2.864.980.000 | |
| 2024-12-17 | HU0000714100 | 1,534096 | 2.864.380.000 | |
| 2024-12-16 | HU0000714100 | 1,539439 | 2.856.540.000 | |
| 2024-12-13 | HU0000714100 | 1,542353 | 2.846.090.000 | |
| 2024-12-12 | HU0000714100 | 1,545707 | 2.850.870.000 | |
| 2024-12-11 | HU0000714100 | 1,549720 | 2.857.850.000 | |
| 2024-12-10 | HU0000714100 | 1,547033 | 2.851.730.000 | |
| 2024-12-09 | HU0000714100 | 1,546830 | 2.848.080.000 | |
| 2024-12-06 | HU0000714100 | 1,549085 | 2.850.920.000 | |
|
|
||||
| 2024-12-05 | HU0000714100 | 1,548460 | 2.848.390.000 | |
| 2024-12-04 | HU0000714100 | 1,548331 | 2.846.000.000 | |
| 2024-12-03 | HU0000714100 | 1,545631 | 2.840.700.000 | |
| 2024-12-02 | HU0000714100 | 1,546241 | 2.848.490.000 | |
| 2024-11-29 | HU0000714100 | 1,538597 | 2.834.290.000 | |
| 2024-11-28 | HU0000714100 | 1,536752 | 2.830.680.000 | |
| 2024-11-27 | HU0000714100 | 1,533058 | 2.822.710.000 | |
| 2024-11-26 | HU0000714100 | 1,533950 | 2.824.250.000 | |
| 2024-11-25 | HU0000714100 | 1,533635 | 2.823.490.000 | |
| 2024-11-22 | HU0000714100 | 1,531151 | 2.819.280.000 | |
| 2024-11-21 | HU0000714100 | 1,521687 | 2.803.560.000 | |