| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Tempó Moderato 6 Alapokba Fektető Részalap | ||||
| Évesített hozam: 2,94% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-09-05 | HU0000714118 | 1,522480 | 4.533.120.000 | |
| 2024-09-04 | HU0000714118 | 1,525068 | 4.537.880.000 | |
| 2024-09-03 | HU0000714118 | 1,525026 | 4.539.020.000 | |
| 2024-09-02 | HU0000714118 | 1,531497 | 4.546.810.000 | |
| 2024-08-30 | HU0000714118 | 1,529161 | 4.539.270.000 | |
| 2024-08-29 | HU0000714118 | 1,528158 | 4.536.190.000 | |
| 2024-08-28 | HU0000714118 | 1,524257 | 4.523.840.000 | |
| 2024-08-27 | HU0000714118 | 1,527810 | 4.535.100.000 | |
| 2024-08-26 | HU0000714118 | 1,529036 | 4.539.090.000 | |
| 2024-08-23 | HU0000714118 | 1,527919 | 4.537.680.000 | |
|
|
||||
| 2024-08-22 | HU0000714118 | 1,523657 | 4.525.290.000 | |
| 2024-08-21 | HU0000714118 | 1,524839 | 4.528.510.000 | |
| 2024-08-16 | HU0000714118 | 1,527599 | 4.535.070.000 | |
| 2024-08-15 | HU0000714118 | 1,521766 | 4.493.650.000 | |
| 2024-08-14 | HU0000714118 | 1,515368 | 4.445.100.000 | |
| 2024-08-13 | HU0000714118 | 1,512486 | 4.434.320.000 | |
| 2024-08-12 | HU0000714118 | 1,506952 | 4.417.960.000 | |
| 2024-08-09 | HU0000714118 | 1,505474 | 4.411.380.000 | |
| 2024-08-08 | HU0000714118 | 1,505662 | 4.410.820.000 | |
| 2024-08-07 | HU0000714118 | 1,506191 | 4.410.040.000 | |
| 2024-08-06 | HU0000714118 | 1,501745 | 4.396.750.000 | |
| 2024-08-05 | HU0000714118 | 1,503618 | 4.398.670.000 | |
| 2024-08-02 | HU0000714118 | 1,515972 | 4.426.730.000 | |
| 2024-08-01 | HU0000714118 | 1,524281 | 4.451.000.000 | |
| 2024-07-31 | HU0000714118 | 1,528764 | 4.470.090.000 | |
| 2024-07-30 | HU0000714118 | 1,517521 | 4.438.090.000 | |
| 2024-07-29 | HU0000714118 | 1,511978 | 4.421.110.000 | |
| 2024-07-26 | HU0000714118 | 1,509546 | 4.415.110.000 | |
| 2024-07-25 | HU0000714118 | 1,510107 | 4.416.090.000 | |
| 2024-07-24 | HU0000714118 | 1,510467 | 4.416.620.000 | |
| 2024-07-23 | HU0000714118 | 1,514264 | 4.427.140.000 | |
| 2024-07-22 | HU0000714118 | 1,512562 | 4.422.610.000 | |
| 2024-07-19 | HU0000714118 | 1,510533 | 4.419.140.000 | |
| 2024-07-18 | HU0000714118 | 1,511687 | 4.424.660.000 | |
| 2024-07-17 | HU0000714118 | 1,513476 | 4.431.470.000 | |
| 2024-07-16 | HU0000714118 | 1,522551 | 4.432.920.000 | |
| 2024-07-15 | HU0000714118 | 1,523426 | 4.413.220.000 | |
| 2024-07-12 | HU0000714118 | 1,524560 | 4.416.030.000 | |
| 2024-07-11 | HU0000714118 | 1,521068 | 4.404.710.000 | |
| 2024-07-10 | HU0000714118 | 1,517703 | 4.395.580.000 | |
| 2024-07-09 | HU0000714118 | 1,517940 | 4.392.600.000 | |
| 2024-07-08 | HU0000714118 | 1,512683 | 4.373.940.000 | |
| 2024-07-05 | HU0000714118 | 1,509112 | 4.361.410.000 | |
| 2024-07-04 | HU0000714118 | 1,509276 | 4.365.160.000 | |
| 2024-07-03 | HU0000714118 | 1,510205 | 4.365.530.000 | |
| 2024-07-02 | HU0000714118 | 1,506969 | 4.322.380.000 | |
| 2024-07-01 | HU0000714118 | 1,504469 | 4.322.630.000 | |
| 2024-06-28 | HU0000714118 | 1,512180 | 4.344.920.000 | |
| 2024-06-27 | HU0000714118 | 1,513944 | 4.350.630.000 | |