| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Tempó Moderato 6 Alapokba Fektető Részalap | ||||
| Évesített hozam: 45,57% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-03 | HU0000714118 | 1,604942 | 4.981.010.000 | |
| 2024-12-02 | HU0000714118 | 1,605417 | 4.977.980.000 | |
| 2024-11-29 | HU0000714118 | 1,596679 | 4.950.380.000 | |
| 2024-11-28 | HU0000714118 | 1,595094 | 4.944.720.000 | |
| 2024-11-27 | HU0000714118 | 1,590568 | 4.930.580.000 | |
| 2024-11-26 | HU0000714118 | 1,592105 | 4.936.160.000 | |
| 2024-11-25 | HU0000714118 | 1,592011 | 4.935.880.000 | |
| 2024-11-22 | HU0000714118 | 1,589811 | 4.929.280.000 | |
| 2024-11-21 | HU0000714118 | 1,579688 | 4.899.660.000 | |
| 2024-11-20 | HU0000714118 | 1,571818 | 4.877.230.000 | |
|
|
||||
| 2024-11-19 | HU0000714118 | 1,568140 | 4.864.350.000 | |
| 2024-11-18 | HU0000714118 | 1,572178 | 4.879.350.000 | |
| 2024-11-15 | HU0000714118 | 1,565816 | 4.835.450.000 | |
| 2024-11-14 | HU0000714118 | 1,576365 | 4.842.330.000 | |
| 2024-11-13 | HU0000714118 | 1,572527 | 4.835.250.000 | |
| 2024-11-12 | HU0000714118 | 1,575133 | 4.841.530.000 | |
| 2024-11-11 | HU0000714118 | 1,576440 | 4.844.490.000 | |
| 2024-11-08 | HU0000714118 | 1,570676 | 4.825.200.000 | |
| 2024-11-07 | HU0000714118 | 1,569504 | 4.815.950.000 | |
| 2024-11-06 | HU0000714118 | 1,562637 | 4.793.450.000 | |
| 2024-11-05 | HU0000714118 | 1,552572 | 4.760.840.000 | |
| 2024-11-04 | HU0000714118 | 1,548865 | 4.727.740.000 | |