| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Tempó Moderato 6 Alapokba Fektető Részalap | ||||
| Évesített hozam: -21,73% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-10 | HU0000714118 | 1,552818 | 5.047.610.000 | |
| 2025-04-09 | HU0000714118 | 1,541081 | 5.006.770.000 | |
| 2025-04-08 | HU0000714118 | 1,550283 | 5.040.300.000 | |
| 2025-04-07 | HU0000714118 | 1,537835 | 4.996.340.000 | |
| 2025-04-04 | HU0000714118 | 1,550283 | 5.040.260.000 | |
| 2025-04-03 | HU0000714118 | 1,570203 | 5.105.120.000 | |
| 2025-04-02 | HU0000714118 | 1,595738 | 5.174.730.000 | |
| 2025-04-01 | HU0000714118 | 1,595207 | 5.173.010.000 | |
| 2025-03-31 | HU0000714118 | 1,585668 | 5.152.420.000 | |
| 2025-03-28 | HU0000714118 | 1,594384 | 5.181.580.000 | |
|
|
||||
| 2025-03-27 | HU0000714118 | 1,597305 | 5.193.500.000 | |
| 2025-03-26 | HU0000714118 | 1,599018 | 5.200.510.000 | |
| 2025-03-25 | HU0000714118 | 1,599854 | 5.202.630.000 | |
| 2025-03-24 | HU0000714118 | 1,594109 | 5.184.410.000 | |
| 2025-03-21 | HU0000714118 | 1,588646 | 5.167.790.000 | |
| 2025-03-20 | HU0000714118 | 1,590533 | 5.178.320.000 | |
| 2025-03-19 | HU0000714118 | 1,589151 | 5.179.380.000 | |
| 2025-03-18 | HU0000714118 | 1,583356 | 5.158.700.000 | |
| 2025-03-17 | HU0000714118 | 1,587700 | 5.175.610.000 | |
| 2025-03-14 | HU0000714118 | 1,584536 | 5.181.970.000 | |
| 2025-03-13 | HU0000714118 | 1,572908 | 5.118.440.000 | |
| 2025-03-12 | HU0000714118 | 1,576253 | 5.130.630.000 | |
| 2025-03-11 | HU0000714118 | 1,572899 | 5.119.480.000 | |
| 2025-03-10 | HU0000714118 | 1,581545 | 5.145.620.000 | |
| 2025-03-07 | HU0000714118 | 1,584906 | 5.152.170.000 | |