TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Tempó Moderato 7 Alapokba Fektető Részalap | ||||
Évesített hozam: 19,61% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-07-02 | HU0000714126 | 1,577681 | 3.916.080.000 | |
2024-07-01 | HU0000714126 | 1,574532 | 3.917.050.000 | |
2024-06-28 | HU0000714126 | 1,583071 | 3.937.520.000 | |
2024-06-27 | HU0000714126 | 1,584939 | 3.941.580.000 | |
2024-06-26 | HU0000714126 | 1,583849 | 3.938.940.000 | |
2024-06-25 | HU0000714126 | 1,581286 | 3.930.130.000 | |
2024-06-24 | HU0000714126 | 1,580081 | 3.924.600.000 | |
2024-06-21 | HU0000714126 | 1,580924 | 3.888.820.000 | |
2024-06-20 | HU0000714126 | 1,581379 | 3.879.530.000 | |
2024-06-19 | HU0000714126 | 1,577712 | 3.869.020.000 | |
|
||||
2024-06-19 | HU0000714126 | 1,577996 | 3.869.710.000 | |
2024-06-18 | HU0000714126 | 1,575592 | 3.851.860.000 | |
2024-06-17 | HU0000714126 | 1,572451 | 3.824.150.000 | |
2024-06-14 | HU0000714126 | 1,572010 | 3.801.650.000 | |
2024-06-13 | HU0000714126 | 1,566676 | 3.784.990.000 | |
2024-06-12 | HU0000714126 | 1,570489 | 3.784.810.000 | |
2024-06-11 | HU0000714126 | 1,561327 | 3.761.090.000 | |
2024-06-10 | HU0000714126 | 1,560334 | 3.753.680.000 | |
2024-06-07 | HU0000714126 | 1,551581 | 3.728.310.000 | |
2024-06-06 | HU0000714126 | 1,558733 | 3.739.960.000 | |
2024-06-05 | HU0000714126 | 1,554357 | 3.721.590.000 | |
2024-06-04 | HU0000714126 | 1,546508 | 3.701.150.000 | |
2024-06-03 | HU0000714126 | 1,550246 | 3.663.350.000 | |
2024-05-31 | HU0000714126 | 1,542136 | 3.650.010.000 | |
2024-05-30 | HU0000714126 | 1,538723 | 3.640.350.000 | |
2024-05-29 | HU0000714126 | 1,534293 | 3.628.670.000 | |
2024-05-28 | HU0000714126 | 1,539277 | 3.638.170.000 | |
2024-05-27 | HU0000714126 | 1,541127 | 3.641.450.000 | |
2024-05-24 | HU0000714126 | 1,542495 | 3.642.900.000 | |
2024-05-23 | HU0000714126 | 1,546193 | 3.651.930.000 | |
2024-05-22 | HU0000714126 | 1,546061 | 3.647.860.000 | |
2024-05-21 | HU0000714126 | 1,547162 | 3.647.110.000 | |
2024-05-17 | HU0000714126 | 1,549642 | 3.650.650.000 | |
2024-05-16 | HU0000714126 | 1,547586 | 3.626.450.000 | |
2024-05-15 | HU0000714126 | 1,547692 | 3.606.370.000 | |
2024-05-14 | HU0000714126 | 1,541071 | 3.590.450.000 | |
2024-05-13 | HU0000714126 | 1,538851 | 3.580.670.000 | |
2024-05-10 | HU0000714126 | 1,538447 | 3.575.420.000 | |
2024-05-09 | HU0000714126 | 1,541894 | 3.582.550.000 | |
2024-05-08 | HU0000714126 | 1,541892 | 3.577.470.000 | |
2024-05-07 | HU0000714126 | 1,540518 | 3.571.130.000 | |
2024-05-06 | HU0000714126 | 1,534984 | 3.556.420.000 | |
2024-05-03 | HU0000714126 | 1,528407 | 3.534.480.000 |