| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Tempó Moderato 7 Alapokba Fektető Részalap | ||||
| Évesített hozam: 20,90% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-06-19 | HU0000714126 | 1,577712 | 3.869.020.000 | |
| 2024-06-18 | HU0000714126 | 1,575592 | 3.851.860.000 | |
| 2024-06-17 | HU0000714126 | 1,572451 | 3.824.150.000 | |
| 2024-06-14 | HU0000714126 | 1,572010 | 3.801.650.000 | |
| 2024-06-13 | HU0000714126 | 1,566676 | 3.784.990.000 | |
| 2024-06-12 | HU0000714126 | 1,570489 | 3.784.810.000 | |
| 2024-06-11 | HU0000714126 | 1,561327 | 3.761.090.000 | |
| 2024-06-10 | HU0000714126 | 1,560334 | 3.753.680.000 | |
| 2024-06-07 | HU0000714126 | 1,551581 | 3.728.310.000 | |
| 2024-06-06 | HU0000714126 | 1,558733 | 3.739.960.000 | |
|
|
||||
| 2024-06-05 | HU0000714126 | 1,554357 | 3.721.590.000 | |
| 2024-06-04 | HU0000714126 | 1,546508 | 3.701.150.000 | |
| 2024-06-03 | HU0000714126 | 1,550246 | 3.663.350.000 | |
| 2024-05-31 | HU0000714126 | 1,542136 | 3.650.010.000 | |
| 2024-05-30 | HU0000714126 | 1,538723 | 3.640.350.000 | |
| 2024-05-29 | HU0000714126 | 1,534293 | 3.628.670.000 | |
| 2024-05-28 | HU0000714126 | 1,539277 | 3.638.170.000 | |
| 2024-05-27 | HU0000714126 | 1,541127 | 3.641.450.000 | |
| 2024-05-24 | HU0000714126 | 1,542495 | 3.642.900.000 | |
| 2024-05-23 | HU0000714126 | 1,546193 | 3.651.930.000 | |
| 2024-05-22 | HU0000714126 | 1,546061 | 3.647.860.000 | |
| 2024-05-21 | HU0000714126 | 1,547162 | 3.647.110.000 | |
| 2024-05-17 | HU0000714126 | 1,549642 | 3.650.650.000 | |
| 2024-05-16 | HU0000714126 | 1,547586 | 3.626.450.000 | |