| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Tempó Moderato 7 Alapokba Fektető Részalap | ||||
| Évesített hozam: 26,10% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-21 | HU0000714126 | 1,654591 | 4.398.630.000 | |
| 2024-11-20 | HU0000714126 | 1,645058 | 4.372.560.000 | |
| 2024-11-19 | HU0000714126 | 1,640776 | 4.359.150.000 | |
| 2024-11-18 | HU0000714126 | 1,646053 | 4.372.350.000 | |
| 2024-11-15 | HU0000714126 | 1,638584 | 4.334.380.000 | |
| 2024-11-14 | HU0000714126 | 1,651434 | 4.350.040.000 | |
| 2024-11-13 | HU0000714126 | 1,647163 | 4.336.730.000 | |
| 2024-11-12 | HU0000714126 | 1,650256 | 4.342.640.000 | |
| 2024-11-11 | HU0000714126 | 1,651643 | 4.342.880.000 | |
| 2024-11-08 | HU0000714126 | 1,644639 | 4.322.150.000 | |
|
|
||||
| 2024-11-07 | HU0000714126 | 1,643851 | 4.316.280.000 | |
| 2024-11-06 | HU0000714126 | 1,636835 | 4.297.840.000 | |
| 2024-11-05 | HU0000714126 | 1,623987 | 4.261.140.000 | |
| 2024-11-04 | HU0000714126 | 1,619403 | 4.252.640.000 | |
| 2024-10-31 | HU0000714126 | 1,618246 | 4.258.600.000 | |
| 2024-10-30 | HU0000714126 | 1,624872 | 4.276.510.000 | |
| 2024-10-29 | HU0000714126 | 1,624881 | 4.276.910.000 | |
| 2024-10-28 | HU0000714126 | 1,625149 | 4.279.150.000 | |
| 2024-10-25 | HU0000714126 | 1,625085 | 4.278.360.000 | |
| 2024-10-24 | HU0000714126 | 1,622114 | 4.269.390.000 | |