TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Tempó Allegro 8 Alapokba Fektető Részalap | ||||
Évesített hozam: 26,72% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-07-04 | HU0000714134 | 1,646813 | 5.006.390.000 | |
2024-07-03 | HU0000714134 | 1,648003 | 5.007.970.000 | |
2024-07-02 | HU0000714134 | 1,643101 | 4.971.750.000 | |
2024-07-01 | HU0000714134 | 1,639513 | 4.970.620.000 | |
2024-06-28 | HU0000714134 | 1,649391 | 5.000.300.000 | |
2024-06-27 | HU0000714134 | 1,651434 | 5.006.300.000 | |
2024-06-26 | HU0000714134 | 1,649439 | 4.999.590.000 | |
2024-06-25 | HU0000714134 | 1,646637 | 4.989.340.000 | |
2024-06-24 | HU0000714134 | 1,645323 | 4.983.770.000 | |
2024-06-21 | HU0000714134 | 1,646404 | 4.958.150.000 | |
|
||||
2024-06-20 | HU0000714134 | 1,647156 | 4.953.050.000 | |
2024-06-19 | HU0000714134 | 1,643061 | 4.937.520.000 | |
2024-06-18 | HU0000714134 | 1,640249 | 4.918.350.000 | |
2024-06-17 | HU0000714134 | 1,635875 | 4.873.140.000 | |
2024-06-14 | HU0000714134 | 1,635049 | 4.842.600.000 | |
2024-06-13 | HU0000714134 | 1,627626 | 4.816.260.000 | |
2024-06-12 | HU0000714134 | 1,632587 | 4.825.090.000 | |
2024-06-11 | HU0000714134 | 1,620730 | 4.786.870.000 | |
2024-06-10 | HU0000714134 | 1,620285 | 4.780.570.000 | |
2024-06-07 | HU0000714134 | 1,608798 | 4.741.570.000 | |
2024-06-06 | HU0000714134 | 1,617990 | 4.762.510.000 | |
2024-06-05 | HU0000714134 | 1,612578 | 4.741.500.000 |