| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Tempó Allegro 8 Alapokba Fektető Részalap | ||||
| Évesített hozam: 23,48% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-06-19 | HU0000714134 | 1,643061 | 4.937.520.000 | |
| 2024-06-18 | HU0000714134 | 1,640249 | 4.918.350.000 | |
| 2024-06-17 | HU0000714134 | 1,635875 | 4.873.140.000 | |
| 2024-06-14 | HU0000714134 | 1,635049 | 4.842.600.000 | |
| 2024-06-13 | HU0000714134 | 1,627626 | 4.816.260.000 | |
| 2024-06-12 | HU0000714134 | 1,632587 | 4.825.090.000 | |
| 2024-06-11 | HU0000714134 | 1,620730 | 4.786.870.000 | |
| 2024-06-10 | HU0000714134 | 1,620285 | 4.780.570.000 | |
| 2024-06-07 | HU0000714134 | 1,608798 | 4.741.570.000 | |
| 2024-06-06 | HU0000714134 | 1,617990 | 4.762.510.000 | |
|
|
||||
| 2024-06-05 | HU0000714134 | 1,612578 | 4.741.500.000 | |
| 2024-06-04 | HU0000714134 | 1,601903 | 4.706.130.000 | |
| 2024-06-03 | HU0000714134 | 1,608980 | 4.718.240.000 | |
| 2024-05-31 | HU0000714134 | 1,599475 | 4.699.050.000 | |
| 2024-05-30 | HU0000714134 | 1,596097 | 4.688.060.000 | |
| 2024-05-29 | HU0000714134 | 1,590970 | 4.672.010.000 | |
| 2024-05-28 | HU0000714134 | 1,598354 | 4.692.770.000 | |
| 2024-05-27 | HU0000714134 | 1,600931 | 4.699.750.000 | |
| 2024-05-24 | HU0000714134 | 1,602387 | 4.699.590.000 | |
| 2024-05-23 | HU0000714134 | 1,605495 | 4.706.770.000 | |
| 2024-05-22 | HU0000714134 | 1,604538 | 4.700.420.000 | |
| 2024-05-21 | HU0000714134 | 1,605739 | 4.700.700.000 | |
| 2024-05-17 | HU0000714134 | 1,608908 | 4.709.120.000 | |