| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Tempó Allegro 8 Alapokba Fektető Részalap | ||||
| Évesített hozam: 12,22% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000714134 | 1,734322 | 5.922.040.000 | |
| 2024-12-18 | HU0000714134 | 1,730918 | 5.909.430.000 | |
| 2024-12-17 | HU0000714134 | 1,734984 | 5.925.290.000 | |
| 2024-12-16 | HU0000714134 | 1,743459 | 5.922.120.000 | |
| 2024-12-13 | HU0000714134 | 1,747142 | 5.903.690.000 | |
| 2024-12-12 | HU0000714134 | 1,749654 | 5.910.620.000 | |
| 2024-12-11 | HU0000714134 | 1,756910 | 5.932.390.000 | |
| 2024-12-10 | HU0000714134 | 1,752508 | 5.915.890.000 | |
| 2024-12-09 | HU0000714134 | 1,753879 | 5.914.360.000 | |
| 2024-12-06 | HU0000714134 | 1,758521 | 5.926.780.000 | |
|
|
||||
| 2024-12-05 | HU0000714134 | 1,757737 | 5.921.250.000 | |
| 2024-12-04 | HU0000714134 | 1,756345 | 5.912.130.000 | |
| 2024-12-03 | HU0000714134 | 1,749286 | 5.886.280.000 | |
| 2024-12-02 | HU0000714134 | 1,749271 | 5.847.330.000 | |
| 2024-11-29 | HU0000714134 | 1,735457 | 5.800.320.000 | |
| 2024-11-28 | HU0000714134 | 1,734672 | 5.799.260.000 | |
| 2024-11-27 | HU0000714134 | 1,726863 | 5.773.990.000 | |
| 2024-11-26 | HU0000714134 | 1,731008 | 5.791.030.000 | |
| 2024-11-25 | HU0000714134 | 1,732183 | 5.794.910.000 | |
| 2024-11-22 | HU0000714134 | 1,730712 | 5.789.380.000 | |
| 2024-11-21 | HU0000714134 | 1,718213 | 5.745.650.000 | |