| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Tempó Allegro 8 Alapokba Fektető Részalap | ||||
| Évesített hozam: -11,44% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-15 | HU0000714134 | 1,706943 | 6.165.080.000 | |
| 2025-04-14 | HU0000714134 | 1,699038 | 6.132.390.000 | |
| 2025-04-11 | HU0000714134 | 1,674257 | 6.043.650.000 | |
| 2025-04-10 | HU0000714134 | 1,683915 | 6.077.870.000 | |
| 2025-04-09 | HU0000714134 | 1,666133 | 6.005.410.000 | |
| 2025-04-08 | HU0000714134 | 1,675717 | 6.037.930.000 | |
| 2025-04-07 | HU0000714134 | 1,656883 | 5.965.500.000 | |
| 2025-04-04 | HU0000714134 | 1,674324 | 6.026.100.000 | |
| 2025-04-03 | HU0000714134 | 1,711266 | 6.159.680.000 | |
| 2025-04-02 | HU0000714134 | 1,752355 | 6.255.030.000 | |
|
|
||||
| 2025-04-01 | HU0000714134 | 1,752878 | 6.256.890.000 | |
| 2025-03-31 | HU0000714134 | 1,738761 | 6.221.550.000 | |
| 2025-03-28 | HU0000714134 | 1,752694 | 6.272.990.000 | |
| 2025-03-27 | HU0000714134 | 1,759233 | 6.295.660.000 | |
| 2025-03-26 | HU0000714134 | 1,760616 | 6.303.310.000 | |
| 2025-03-25 | HU0000714134 | 1,762838 | 6.308.630.000 | |
| 2025-03-24 | HU0000714134 | 1,754279 | 6.276.230.000 | |
| 2025-03-21 | HU0000714134 | 1,744681 | 6.240.250.000 | |
| 2025-03-20 | HU0000714134 | 1,747393 | 6.253.420.000 | |
| 2025-03-19 | HU0000714134 | 1,746614 | 6.251.140.000 | |
| 2025-03-18 | HU0000714134 | 1,739254 | 6.223.350.000 | |
| 2025-03-17 | HU0000714134 | 1,744446 | 6.242.360.000 | |
| 2025-03-14 | HU0000714134 | 1,739702 | 6.186.510.000 | |
| 2025-03-13 | HU0000714134 | 1,721693 | 6.090.060.000 | |
| 2025-03-12 | HU0000714134 | 1,724821 | 6.100.200.000 | |
| 2025-03-11 | HU0000714134 | 1,716455 | 6.068.990.000 | |
| 2025-03-10 | HU0000714134 | 1,726431 | 6.100.420.000 | |