| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Tempó Allegro 9 Alapokba Fektető Részalap | ||||
| Évesített hozam: 20,14% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-12 | HU0000714142 | 1,717811 | 4.134.660.000 | |
| 2024-11-11 | HU0000714142 | 1,721096 | 4.139.680.000 | |
| 2024-11-08 | HU0000714142 | 1,712043 | 4.113.800.000 | |
| 2024-11-07 | HU0000714142 | 1,713254 | 4.110.550.000 | |
| 2024-11-06 | HU0000714142 | 1,704906 | 4.088.530.000 | |
| 2024-11-05 | HU0000714142 | 1,687439 | 4.042.470.000 | |
| 2024-11-04 | HU0000714142 | 1,681167 | 4.055.380.000 | |
| 2024-10-31 | HU0000714142 | 1,678193 | 4.057.100.000 | |
| 2024-10-30 | HU0000714142 | 1,687142 | 4.078.190.000 | |
| 2024-10-29 | HU0000714142 | 1,689994 | 4.083.510.000 | |
|
|
||||
| 2024-10-28 | HU0000714142 | 1,688022 | 4.077.440.000 | |
| 2024-10-25 | HU0000714142 | 1,687279 | 4.076.180.000 | |
| 2024-10-24 | HU0000714142 | 1,682924 | 4.063.290.000 | |
| 2024-10-22 | HU0000714142 | 1,682223 | 4.061.000.000 | |
| 2024-10-21 | HU0000714142 | 1,687255 | 4.072.120.000 | |
| 2024-10-18 | HU0000714142 | 1,692489 | 4.088.130.000 | |
| 2024-10-17 | HU0000714142 | 1,692292 | 4.087.840.000 | |
| 2024-10-16 | HU0000714142 | 1,692356 | 4.060.330.000 | |
| 2024-10-15 | HU0000714142 | 1,686773 | 4.021.770.000 | |
| 2024-10-14 | HU0000714142 | 1,690761 | 4.028.760.000 | |