TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Tempó Allegro 10 Alapokba Fektető Részalap | ||||
Évesített hozam: 43,85% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-07-04 | HU0000714159 | 1,692442 | 5.713.380.000 | |
2024-07-03 | HU0000714159 | 1,693620 | 5.712.240.000 | |
2024-07-02 | HU0000714159 | 1,688052 | 5.700.800.000 | |
2024-07-01 | HU0000714159 | 1,683860 | 5.693.850.000 | |
2024-06-28 | HU0000714159 | 1,695001 | 5.730.350.000 | |
2024-06-27 | HU0000714159 | 1,696902 | 5.737.400.000 | |
2024-06-26 | HU0000714159 | 1,694211 | 5.713.070.000 | |
2024-06-25 | HU0000714159 | 1,690269 | 5.697.170.000 | |
2024-06-24 | HU0000714159 | 1,689015 | 5.693.240.000 | |
2024-06-21 | HU0000714159 | 1,690359 | 5.694.890.000 | |
|
||||
2024-06-20 | HU0000714159 | 1,691658 | 5.698.960.000 | |
2024-06-19 | HU0000714159 | 1,686156 | 5.686.480.000 | |
2024-06-18 | HU0000714159 | 1,682945 | 5.444.030.000 | |
2024-06-17 | HU0000714159 | 1,677817 | 5.399.980.000 | |
2024-06-14 | HU0000714159 | 1,675912 | 5.365.000.000 | |
2024-06-13 | HU0000714159 | 1,666020 | 5.334.570.000 | |
2024-06-12 | HU0000714159 | 1,672900 | 5.355.340.000 | |
2024-06-11 | HU0000714159 | 1,658786 | 5.310.280.000 | |
2024-06-10 | HU0000714159 | 1,659026 | 5.308.340.000 | |
2024-06-07 | HU0000714159 | 1,643381 | 5.252.330.000 | |
2024-06-06 | HU0000714159 | 1,654085 | 5.281.930.000 | |
2024-06-05 | HU0000714159 | 1,647452 | 5.255.690.000 | |
2024-06-04 | HU0000714159 | 1,633569 | 5.205.580.000 |