| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Tempó Allegro 10 Alapokba Fektető Részalap | ||||
| Évesített hozam: 58,10% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-02 | HU0000714159 | 1,797514 | 6.461.600.000 | |
| 2024-11-29 | HU0000714159 | 1,780671 | 6.397.190.000 | |
| 2024-11-28 | HU0000714159 | 1,780504 | 6.395.120.000 | |
| 2024-11-27 | HU0000714159 | 1,771084 | 6.365.440.000 | |
| 2024-11-26 | HU0000714159 | 1,777799 | 6.392.020.000 | |
| 2024-11-25 | HU0000714159 | 1,779431 | 6.401.580.000 | |
| 2024-11-22 | HU0000714159 | 1,779017 | 6.397.910.000 | |
| 2024-11-21 | HU0000714159 | 1,764570 | 6.345.680.000 | |
| 2024-11-20 | HU0000714159 | 1,749065 | 6.290.170.000 | |
| 2024-11-19 | HU0000714159 | 1,742246 | 6.267.860.000 | |
|
|
||||
| 2024-11-18 | HU0000714159 | 1,753259 | 6.305.080.000 | |
| 2024-11-15 | HU0000714159 | 1,741022 | 6.234.510.000 | |
| 2024-11-14 | HU0000714159 | 1,761847 | 6.280.810.000 | |
| 2024-11-13 | HU0000714159 | 1,756012 | 6.261.070.000 | |
| 2024-11-12 | HU0000714159 | 1,761999 | 6.282.880.000 | |
| 2024-11-11 | HU0000714159 | 1,765524 | 6.287.420.000 | |
| 2024-11-08 | HU0000714159 | 1,755451 | 6.236.020.000 | |
| 2024-11-07 | HU0000714159 | 1,757382 | 6.238.620.000 | |
| 2024-11-06 | HU0000714159 | 1,748408 | 6.201.860.000 | |
| 2024-11-05 | HU0000714159 | 1,727913 | 6.124.910.000 | |
| 2024-11-04 | HU0000714159 | 1,720820 | 6.100.720.000 | |