| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Tempó Allegro 10 Alapokba Fektető Részalap | ||||
| Évesített hozam: -40,74% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-16 | HU0000714159 | 1,730203 | 6.485.960.000 | |
| 2025-04-15 | HU0000714159 | 1,743344 | 6.506.840.000 | |
| 2025-04-14 | HU0000714159 | 1,733770 | 6.466.350.000 | |
| 2025-04-11 | HU0000714159 | 1,703738 | 6.350.570.000 | |
| 2025-04-10 | HU0000714159 | 1,714544 | 6.389.500.000 | |
| 2025-04-09 | HU0000714159 | 1,691325 | 6.295.450.000 | |
| 2025-04-08 | HU0000714159 | 1,701451 | 6.329.920.000 | |
| 2025-04-07 | HU0000714159 | 1,676058 | 6.222.870.000 | |
| 2025-04-04 | HU0000714159 | 1,696630 | 6.302.770.000 | |
| 2025-04-03 | HU0000714159 | 1,747473 | 6.491.720.000 | |
|
|
||||
| 2025-04-02 | HU0000714159 | 1,801310 | 6.692.800.000 | |
| 2025-04-01 | HU0000714159 | 1,802173 | 6.696.010.000 | |
| 2025-03-31 | HU0000714159 | 1,784884 | 6.644.320.000 | |
| 2025-03-28 | HU0000714159 | 1,802985 | 6.711.030.000 | |
| 2025-03-27 | HU0000714159 | 1,813492 | 6.751.090.000 | |
| 2025-03-26 | HU0000714159 | 1,814691 | 6.756.080.000 | |
| 2025-03-25 | HU0000714159 | 1,818034 | 6.770.990.000 | |
| 2025-03-24 | HU0000714159 | 1,807401 | 6.732.540.000 | |
| 2025-03-21 | HU0000714159 | 1,793790 | 6.684.340.000 | |
| 2025-03-20 | HU0000714159 | 1,796928 | 6.698.630.000 | |
| 2025-03-19 | HU0000714159 | 1,796748 | 6.700.190.000 | |
| 2025-03-18 | HU0000714159 | 1,788080 | 6.675.870.000 | |