maximax logo
 
TOP VIG OTP EURIZON K&H MBH HOLD Erste Raiffeisen Származtatott Részvény Kötvény Ingatlan Pénzpiaci

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-09-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





YOU INVEST Stabil EUR Alapok Alapja
Évesített hozam: 1,04%
dátum azonosító árfolyam* eszközérték
2021-07-21HU00007141751,021100386.802
2021-07-20HU00007141751,021200386.822
2021-07-19HU00007141751,021300386.849
2021-07-16HU00007141751,021400386.907
2021-07-15HU00007141751,021500386.926
2021-07-14HU00007141751,020700386.654
2021-07-13HU00007141751,020500386.576
2021-07-12HU00007141751,019700386.274
2021-07-09HU00007141751,018800385.912
2021-07-08HU00007141751,020900386.707
2021-07-07HU00007141751,020000386.361
2021-07-06HU00007141751,019300386.123
2021-07-05HU00007141751,019100391.215
2021-07-02HU00007141751,017800398.438
2021-07-01HU00007141751,017800398.426
2021-06-30HU00007141751,017300398.214
2021-06-29HU00007141751,017300398.235
2021-06-28HU00007141751,016600397.956
2021-06-25HU00007141751,016300397.849
2021-06-24HU00007141751,015200397.416
2021-06-23HU00007141751,015100406.434
2021-06-22HU00007141751,014600406.245
2021-06-21HU00007141751,014900406.364
2021-06-18HU00007141751,015700406.667
2021-06-17HU00007141751,016500406.999
2021-06-16HU00007141751,017200407.265
2021-06-15HU00007141751,018300407.705
2021-06-14HU00007141751,018800410.993
2021-06-11HU00007141751,017500407.498
2021-06-10HU00007141751,017200407.387
2021-06-09HU00007141751,016700407.163
2021-06-08HU00007141751,016000406.869
2021-06-07HU00007141751,015700406.761
2021-06-04HU00007141751,013800405.988
2021-06-03HU00007141751,014300406.215
2021-06-02HU00007141751,013600405.923
2021-06-01HU00007141751,013600405.943
2021-05-31HU00007141751,013600405.928
2021-05-28HU00007141751,012700405.570
2021-05-27HU00007141751,012800405.590
2021-05-26HU00007141751,011700405.155
2021-05-25HU00007141751,010300404.615
2021-05-21HU00007141751,009700404.351
2021-05-20HU00007141751,008000403.672
2021-05-19HU00007141751,009400404.248
2021-05-18HU00007141751,009900404.438
2021-05-17HU00007141751,009900404.450
2021-05-14HU00007141751,007600405.904
2021-05-13HU00007141751,009000406.437
2021-05-12HU00007141751,012900408.022
2021-05-11HU00007141751,012900408.042
2021-05-10HU00007141751,013400408.234
2021-05-07HU00007141751,012400407.807
2021-05-06HU00007141751,011500407.478
2021-05-05HU00007141751,010800407.185
2021-05-04HU00007141751,011800407.564
2021-05-03HU00007141751,011700410.036
2021-04-30HU00007141751,011900410.095
2021-04-29HU00007141751,011900426.266
2021-04-28HU00007141751,012200426.399
2021-04-27HU00007141751,012900426.684
2021-04-26HU00007141751,012700444.584
2021-04-23HU00007141751,012200444.382
2021-04-22HU00007141751,012200444.365
2021-04-21HU00007141751,011500444.046
2021-04-20HU00007141751,013200444.786
2021-04-19HU00007141751,014000445.149
2021-04-16HU00007141751,013400444.872
2021-04-15HU00007141751,010700443.721
2021-04-14HU00007141751,010600443.668
2021-04-13HU00007141751,010800443.730
2021-04-12HU00007141751,011100443.903
2021-04-09HU00007141751,011500444.058
2021-04-08HU00007141751,010000443.398
2021-04-07HU00007141751,010500447.408
2021-04-06HU00007141751,008900446.710
2021-04-01HU00007141751,007600446.136
2021-03-31HU00007141751,004200444.647
2021-03-30HU00007141751,004800444.893
2021-03-29HU00007141751,006000445.444
2021-03-26HU00007141751,004900444.941
2021-03-25HU00007141751,005000444.997
2021-03-24HU00007141751,005500445.206
2021-03-23HU00007141751,005600445.262
2021-03-22HU00007141751,005400445.167
2021-03-19HU00007141751,005100445.157
2021-03-18HU00007141751,006600445.819
2021-03-17HU00007141751,008400446.597
2021-03-16HU00007141751,007200448.510
2021-03-12HU00007141751,006200448.028
2021-03-11HU00007141751,004500447.295
2021-03-10HU00007141751,002700446.507
2021-03-09HU00007141751,000700445.581
2021-03-08HU00007141751,003100446.662
2021-03-05HU00007141751,004400447.251
2021-03-04HU00007141751,006800448.320
2021-03-03HU00007141751,009600449.556
2021-03-02HU00007141751,009800449.655
2021-03-01HU00007141751,004700450.028
2021-02-26HU00007141751,007300451.209
2021-02-25HU00007141751,012900476.299
2021-02-24HU00007141751,012700476.193
2021-02-23HU00007141751,013600476.620
2021-02-22HU00007141751,016800509.296
2021-02-19HU00007141751,017600509.718
2021-02-18HU00007141751,019200512.584
2021-02-17HU00007141751,020300517.195
2021-02-16HU00007141751,022300518.226
2021-02-15HU00007141751,022300520.230
2021-02-12HU00007141751,022800520.470
2021-02-11HU00007141751,022200520.190
2021-02-10HU00007141751,022000520.048
2021-02-09HU00007141751,022300520.242
2021-02-08HU00007141751,021400519.738
2021-02-05HU00007141751,019900518.979
2021-02-04HU00007141751,019600518.850
2021-02-03HU00007141751,018900518.482
2021-02-02HU00007141751,016400517.234
2021-02-01HU00007141751,014200516.122
2021-01-29HU00007141751,015300516.674
2021-01-28HU00007141751,015400516.687
2021-01-27HU00007141751,018000518.025
2021-01-26HU00007141751,018600518.363
2021-01-25HU00007141751,018100518.071
2021-01-22HU00007141751,020000530.769
2021-01-21HU00007141751,020400530.973
2021-01-20HU00007141751,017700530.641
2021-01-19HU00007141751,016700529.729
2021-01-18HU00007141751,016700535.808
2021-01-15HU00007141751,017900538.612
2021-01-14HU00007141751,017800538.544
2021-01-13HU00007141751,016500539.835
2021-01-12HU00007141751,017600540.415
2021-01-11HU00007141751,019000541.175
2021-01-08HU00007141751,018500540.925
2021-01-07HU00007141751,017100540.184
2021-01-06HU00007141751,018600540.990
2021-01-05HU00007141751,017700540.062
2021-01-04HU00007141751,017700540.087
2020-12-31HU00007141751,016900539.637
2020-12-30HU00007141751,015800539.056
2020-12-29HU00007141751,015800539.079
2020-12-28HU00007141751,015200538.780
2020-12-23HU00007141751,015000538.659
2020-12-22HU00007141751,014100538.177
2020-12-21HU00007141751,016000539.166
2020-12-18HU00007141751,016200536.784
2020-12-17HU00007141751,014400535.843
2020-12-16HU00007141751,013800535.543
2020-12-15HU00007141751,012900535.060
2020-12-14HU00007141751,012800534.988
2020-12-11HU00007141751,012600534.868
2020-12-10HU00007141751,013300535.264
2020-12-09HU00007141751,014000535.603
2020-12-08HU00007141751,013100543.441
2020-12-07HU00007141751,011300542.452
2020-12-04HU00007141751,011000542.310
2020-12-03HU00007141751,009700550.898
2020-12-02HU00007141751,009800550.971
2020-12-01HU00007141751,009000550.532
2020-11-30HU00007141751,009800550.965
2020-11-27HU00007141751,009200550.616
2020-11-26HU00007141751,009000550.500
2020-11-25HU00007141751,008700550.366
2020-11-24HU00007141751,008000549.973
2020-11-23HU00007141751,008000607.067
2020-11-20HU00007141751,007100606.518
2020-11-19HU00007141751,006600606.222
2020-11-18HU00007141751,006500606.644
2020-11-17HU00007141751,006600606.719
2020-11-16HU00007141751,004500605.454
2020-11-13HU00007141751,004000605.119
2020-11-12HU00007141751,003900605.044
2020-11-11HU00007141751,002600604.287
2020-11-10HU00007141751,004300606.504
2020-11-09HU00007141751,002200605.283
2020-11-06HU00007141751,002200605.272
2020-11-05HU00007141750,996800602.005
2020-11-04HU00007141750,991900599.047
2020-11-03HU00007141750,988800606.324
2020-11-02HU00007141750,987200605.381
2020-10-30HU00007141750,988800606.354
2020-10-29HU00007141750,989400606.742
2020-10-28HU00007141750,994600609.893
2020-10-27HU00007141750,994300609.704
2020-10-26HU00007141750,995900610.713
2020-10-22HU00007141750,996700611.181
2020-10-21HU00007141750,997000611.359
2020-10-20HU00007141750,997900611.914
2020-10-19HU00007141750,998900617.191
2020-10-16HU00007141750,997900621.635
2020-10-14HU00007141751,000300623.168
2020-10-12HU00007141750,998100621.786
2020-10-09HU00007141750,996400620.694
2020-10-08HU00007141750,994300619.394
2020-10-07HU00007141750,993600618.995
2020-10-06HU00007141750,992800618.464
2020-10-05HU00007141750,991500617.639
2020-10-02HU00007141750,992400618.243
2020-10-01HU00007141750,990500624.291
2020-09-30HU00007141750,989600623.728
2020-09-29HU00007141750,989700624.053
2020-09-28HU00007141750,987800622.862
2020-09-25HU00007141750,987000622.355
2020-09-24HU00007141750,989700624.072
2020-09-23HU00007141750,991600625.265
2020-09-22HU00007141750,991700626.255
2020-09-21HU00007141750,996100629.036
2020-09-18HU00007141750,996900629.537
2020-09-17HU00007141750,998500630.516
2020-09-16HU00007141750,997900630.172
2020-09-15HU00007141750,996700629.378
2020-09-14HU00007141750,995600628.691
2020-09-11HU00007141750,995300628.496
2020-09-10HU00007141750,996300629.122
2020-09-09HU00007141750,994400627.946
2020-09-08HU00007141750,997400629.827
2020-09-07HU00007141750,996900629.506
2020-09-04HU00007141751,000200631.570
2020-09-03HU00007141751,002700663.066
2020-09-02HU00007141750,999700661.566
2020-09-01HU00007141750,997600668.215
2020-08-31HU00007141750,997700668.300
2020-08-28HU00007141750,996800667.692
2020-08-27HU00007141750,997500668.120
2020-08-26HU00007141750,996300667.947
2020-08-25HU00007141750,997000668.834
2020-08-24HU00007141750,996200668.289
2020-08-19HU00007141750,995500667.792
2020-08-18HU00007141750,995900668.048
2020-08-17HU00007141750,995200667.618
2020-08-14HU00007141750,996600674.540
2020-08-13HU00007141750,997200676.067
2020-08-12HU00007141750,996600675.687
2020-08-11HU00007141750,998000676.644
2020-08-10HU00007141750,997600676.380
2020-08-07HU00007141750,997900676.570
2020-08-06HU00007141750,996600675.678
2020-08-05HU00007141750,995400674.828
2020-08-04HU00007141750,993500673.601
2020-08-03HU00007141750,992400719.965
2020-07-31HU00007141750,991800719.546
2020-07-30HU00007141750,993100720.458
2020-07-29HU00007141750,992300719.914
2020-07-28HU00007141750,992200719.872
2020-07-27HU00007141750,991100719.007
2020-07-24HU00007141750,993300728.714
2020-07-23HU00007141750,993100731.578
2020-07-22HU00007141750,992400731.083
2020-07-21HU00007141750,989500728.943
2020-07-20HU00007141750,987400748.005
2020-07-17HU00007141750,986900747.631
2020-07-16HU00007141750,987200747.857
2020-07-15HU00007141750,984700745.980
2020-07-14HU00007141750,985300746.403
2020-07-13HU00007141750,985500746.562
2020-07-10HU00007141750,985700746.717
2020-07-09HU00007141750,985200746.351
2020-07-08HU00007141750,984700745.986
2020-07-07HU00007141750,985000746.210
2020-07-06HU00007141750,982300744.166
2020-07-03HU00007141750,982500744.250
2020-07-02HU00007141750,979400741.913
2020-07-01HU00007141750,978600741.353
2020-06-30HU00007141750,977200740.270
2020-06-29HU00007141750,977300740.379
2020-06-26HU00007141750,978300741.069
2020-06-25HU00007141750,978400749.018
2020-06-24HU00007141750,980100750.328
2020-06-23HU00007141750,979800750.091
2020-06-22HU00007141750,980300750.460
2020-06-19HU00007141750,979000749.470
2020-06-18HU00007141750,979800750.106
2020-06-17HU00007141750,979100749.530
2020-06-16HU00007141750,973600745.390
2020-06-15HU00007141750,975200746.562
2020-06-12HU00007141750,974500746.045
2020-06-11HU00007141750,979900750.216
2020-06-10HU00007141750,981400751.322
2020-06-09HU00007141750,981400751.348
2020-06-08HU00007141750,979200749.631
2020-06-05HU00007141750,974900745.059
2020-06-04HU00007141750,975500745.491
2020-06-03HU00007141750,973000743.571
2020-06-02HU00007141750,968700740.305
2020-05-29HU00007141750,967800755.927
2020-05-28HU00007141750,965800754.341
2020-05-27HU00007141750,964500753.302
2020-05-26HU00007141750,962300751.621
2020-05-25HU00007141750,961400787.881
2020-05-22HU00007141750,960700787.329
2020-05-21HU00007141750,958400785.437
2020-05-20HU00007141750,955700783.258
2020-05-19HU00007141750,955800783.286
2020-05-18HU00007141750,952200780.323
2020-05-15HU00007141750,951400779.699
2020-05-14HU00007141750,952400780.511
2020-05-13HU00007141750,954200783.813
2020-05-12HU00007141750,954000783.636
2020-05-11HU00007141750,953700783.382
2020-05-08HU00007141750,953200782.947
2020-05-07HU00007141750,951200781.432
2020-05-06HU00007141750,952400782.388
2020-05-05HU00007141750,949300779.827
2020-05-04HU00007141750,951600781.714
2020-04-30HU00007141750,952800782.744
2020-04-29HU00007141750,950100780.514
2020-04-28HU00007141750,948900779.510
2020-04-27HU00007141750,946900777.863
2020-04-24HU00007141750,946800777.819
2020-04-23HU00007141750,944300775.712
2020-04-22HU00007141750,943200774.844
2020-04-21HU00007141750,948000778.756
2020-04-20HU00007141750,948800779.439
2020-04-17HU00007141750,946800777.792
2020-04-16HU00007141750,946100777.176
2020-04-15HU00007141750,947700778.498
2020-04-14HU00007141750,942200774.002
2020-04-09HU00007141750,939500771.815
2020-04-08HU00007141750,934000767.423
2020-04-07HU00007141750,931600765.444
2020-04-06HU00007141750,926800761.571
2020-04-03HU00007141750,926900761.659
2020-04-02HU00007141750,925700760.596
2020-04-01HU00007141750,928400762.874
2020-03-31HU00007141750,927200761.886
2020-03-30HU00007141750,926900761.615
2020-03-27HU00007141750,927100761.771
2020-03-26HU00007141750,919100755.202
2020-03-25HU00007141750,914900751.736
2020-03-24HU00007141750,907100745.358
2020-03-23HU00007141750,911100748.624
2020-03-20HU00007141750,907900745.992
2020-03-19HU00007141750,907800749.278
2020-03-18HU00007141750,924000762.700
2020-03-17HU00007141750,930800768.327
2020-03-16HU00007141750,948100782.606
2020-03-13HU00007141750,947800784.073
2020-03-12HU00007141750,968700801.341
2020-03-11HU00007141750,973600811.255
2020-03-10HU00007141750,974400811.940
2020-03-09HU00007141750,991800826.441
2020-03-06HU00007141750,997900831.479
2020-03-05HU00007141751,001000834.089
2020-03-04HU00007141750,996900830.629
2020-03-03HU00007141750,993500827.825
2020-03-02HU00007141750,992400826.911
2020-02-28HU00007141750,998500832.034
2020-02-27HU00007141751,005000842.368
2020-02-26HU00007141751,007100844.144
2020-02-25HU00007141751,010600847.023
2020-02-24HU00007141751,014400850.252
2020-02-21HU00007141751,015300846.003
2020-02-20HU00007141751,015900846.471
2020-02-19HU00007141751,014900845.663
2020-02-18HU00007141751,015100845.348
2020-02-17HU00007141751,014700880.109
2020-02-14HU00007141751,014000879.516
2020-02-13HU00007141751,013200878.774
2020-02-12HU00007141751,011700877.502
2020-02-11HU00007141751,010600884.189
2020-02-10HU00007141751,009700883.378
2020-02-07HU00007141751,010300885.338
2020-02-06HU00007141751,009700884.837
2020-02-05HU00007141751,007900883.184
2020-02-04HU00007141751,005300889.506
2020-02-03HU00007141751,004700888.922
2020-01-31HU00007141751,006400890.405
2020-01-30HU00007141751,008000891.902
2020-01-29HU00007141751,007300891.244
2020-01-28HU00007141751,006500882.510
2020-01-27HU00007141751,009000890.703
2020-01-24HU00007141751,009000890.646
2020-01-23HU00007141751,008800890.527
2020-01-22HU00007141751,008200890.020
2020-01-21HU00007141751,008600890.361
2020-01-20HU00007141751,008300890.090
2020-01-17HU00007141751,007300889.189
2020-01-16HU00007141751,006600888.529
2020-01-15HU00007141751,006400889.380
2020-01-14HU00007141751,006000893.633
2020-01-13HU00007141751,006700894.213
2020-01-10HU00007141751,006400893.927
2020-01-09HU00007141751,005800885.902
2020-01-08HU00007141751,005300885.459
2020-01-07HU00007141751,005000915.423
2020-01-06HU00007141751,005200915.536
2020-01-03HU00007141751,003200917.048
2020-01-02HU00007141751,003300917.276
2019-12-31HU00007141751,003900917.728
2019-12-30HU00007141751,004400918.176
2019-12-23HU00007141751,004700918.499
2019-12-20HU00007141751,003000917.258
2019-12-19HU00007141751,003200917.455
2019-12-18HU00007141751,003000917.324
2019-12-17HU00007141751,003100963.204
2019-12-16HU00007141751,001900962.083
2019-12-13HU00007141751,001000961.184
2019-12-12HU00007141751,000900953.072
2019-12-11HU00007141750,999900951.504
2019-12-10HU00007141751,000400951.987
2019-12-09HU00007141751,000400951.937
2019-12-06HU00007141750,999000950.593
2019-12-05HU00007141750,999100950.771
2019-12-04HU00007141750,997800949.541
2019-12-03HU00007141750,997700949.427
2019-11-29HU00007141751,000600952.187
2019-11-28HU00007141751,000900952.436
2019-11-27HU00007141751,000700952.247
2019-11-26HU00007141751,000100951.686
2019-11-25HU00007141750,999300955.762
2019-11-22HU00007141750,998300954.817
2019-11-21HU00007141750,999100955.642
2019-11-20HU00007141750,999300955.781
2019-11-19HU00007141750,999600956.104
2019-11-18HU00007141751,000100957.622
2019-11-15HU00007141750,999700957.243
2019-11-14HU00007141750,999300956.892
2019-11-13HU00007141750,999500957.007
2019-11-12HU00007141750,999400947.738
2019-11-08HU00007141751,000500948.730
2019-11-07HU00007141751,000900949.130
2019-11-06HU00007141751,000800949.076
2019-11-05HU00007141751,000800949.100
2019-11-04HU00007141750,9997001.064.710
2019-10-31HU00007141750,9986001.063.570
2019-10-30HU00007141750,9991001.064.040
2019-10-29HU00007141750,9994001.064.420
2019-10-28HU00007141750,9995001.064.460
2019-10-25HU00007141750,9993001.064.220
2019-10-24HU00007141750,9986001.063.490
2019-10-22HU00007141750,9982001.063.050
2019-10-21HU00007141750,9978001.062.650
2019-10-18HU00007141750,9984001.063.280
2019-10-17HU00007141750,9986001.063.500
2019-10-16HU00007141750,9993001.064.260
2019-10-15HU00007141750,9989001.063.850
2019-10-14HU00007141750,9993001.064.250
2019-10-11HU00007141750,9985001.063.460
2019-10-10HU00007141750,9990001.063.960
2019-10-09HU00007141750,9992001.064.180
2019-10-08HU00007141751,0003001.065.300
2019-10-07HU00007141751,0011001.066.150
2019-10-04HU00007141750,9992001.064.190
2019-10-03HU00007141750,9985001.005.030
2019-10-02HU00007141751,0008001.002.910
2019-10-01HU00007141751,0023001.005.290
2019-09-30HU00007141751,0016001.004.610
2019-09-27HU00007141751,0018001.005.410
2019-09-26HU00007141751,0014001.005.000
2019-09-25HU00007141751,0021001.005.750
2019-09-24HU00007141751,0024001.006.060
2019-09-23HU00007141751,0020001.010.610