| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
YOU INVEST Kiegyensúlyozott EUR Alapok Alapja | ||||
| Évesített hozam: 11,22% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2021-07-21 | HU0000714183 | 1,075800 | 799.148 | |
| 2021-07-20 | HU0000714183 | 1,075900 | 799.180 | |
| 2021-07-19 | HU0000714183 | 1,075900 | 799.229 | |
| 2021-07-16 | HU0000714183 | 1,076100 | 799.328 | |
| 2021-07-15 | HU0000714183 | 1,076100 | 799.358 | |
| 2021-07-14 | HU0000714183 | 1,075300 | 798.744 | |
| 2021-07-13 | HU0000714183 | 1,075200 | 807.178 | |
| 2021-07-12 | HU0000714183 | 1,073600 | 805.906 | |
| 2021-07-09 | HU0000714183 | 1,070900 | 869.472 | |
| 2021-07-08 | HU0000714183 | 1,074900 | 865.822 | |
|
|
||||
| 2021-07-07 | HU0000714183 | 1,073200 | 864.490 | |
| 2021-07-06 | HU0000714183 | 1,072900 | 864.214 | |
| 2021-07-05 | HU0000714183 | 1,072200 | 878.310 | |
| 2021-07-02 | HU0000714183 | 1,070400 | 876.826 | |
| 2021-07-01 | HU0000714183 | 1,069600 | 876.181 | |
| 2021-06-30 | HU0000714183 | 1,069500 | 876.036 | |
| 2021-06-29 | HU0000714183 | 1,069200 | 875.800 | |
| 2021-06-28 | HU0000714183 | 1,068100 | 874.941 | |
| 2021-06-25 | HU0000714183 | 1,067200 | 874.153 | |
| 2021-06-24 | HU0000714183 | 1,065200 | 872.565 | |
| 2021-06-23 | HU0000714183 | 1,065200 | 874.143 | |
| 2021-06-22 | HU0000714183 | 1,063900 | 873.118 | |
| 2021-06-21 | HU0000714183 | 1,062300 | 871.824 | |
| 2021-06-18 | HU0000714183 | 1,065000 | 873.978 | |