TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Real Assets EUR Alapok Alapja | ||||
Évesített hozam: 3,51% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-06-28 | HU0000714191 | 1,119500 | 3.277.480 | |
2024-06-27 | HU0000714191 | 1,118600 | 3.274.870 | |
2024-06-26 | HU0000714191 | 1,117400 | 3.273.000 | |
2024-06-25 | HU0000714191 | 1,119100 | 3.288.700 | |
2024-06-24 | HU0000714191 | 1,120800 | 3.282.760 | |
2024-06-21 | HU0000714191 | 1,119200 | 3.278.120 | |
2024-06-20 | HU0000714191 | 1,120000 | 3.275.380 | |
2024-06-19 | HU0000714191 | 1,117900 | 3.283.110 | |
2024-06-18 | HU0000714191 | 1,114100 | 3.275.390 | |
2024-06-17 | HU0000714191 | 1,112600 | 3.265.650 | |
|
||||
2024-06-14 | HU0000714191 | 1,115000 | 3.256.280 | |
2024-06-13 | HU0000714191 | 1,115900 | 3.238.670 | |
2024-06-12 | HU0000714191 | 1,120500 | 3.258.520 | |
2024-06-11 | HU0000714191 | 1,116800 | 3.244.240 | |
2024-06-10 | HU0000714191 | 1,115400 | 3.240.080 | |
2024-06-07 | HU0000714191 | 1,114100 | 3.242.080 | |
2024-06-06 | HU0000714191 | 1,122300 | 3.266.140 | |
2024-06-05 | HU0000714191 | 1,114000 | 3.242.280 | |
2024-06-04 | HU0000714191 | 1,117500 | 3.227.190 | |
2024-06-03 | HU0000714191 | 1,121500 | 3.201.880 | |
2024-05-31 | HU0000714191 | 1,118400 | 3.197.320 | |
2024-05-30 | HU0000714191 | 1,122200 | 3.198.180 | |
2024-05-29 | HU0000714191 | 1,124400 | 3.201.380 | |
2024-05-28 | HU0000714191 | 1,128800 | 3.222.520 | |
2024-05-27 | HU0000714191 | 1,124200 | 3.203.140 | |
2024-05-24 | HU0000714191 | 1,122900 | 3.191.400 | |
2024-05-23 | HU0000714191 | 1,129100 | 3.204.990 | |
2024-05-22 | HU0000714191 | 1,136600 | 3.229.300 | |
2024-05-21 | HU0000714191 | 1,145400 | 3.254.120 | |
2024-05-17 | HU0000714191 | 1,139200 | 3.238.980 | |
2024-05-16 | HU0000714191 | 1,134800 | 3.232.360 | |
2024-05-15 | HU0000714191 | 1,130600 | 3.228.270 | |
2024-05-14 | HU0000714191 | 1,124500 | 3.197.770 | |
2024-05-13 | HU0000714191 | 1,122900 | 3.193.020 | |
2024-05-10 | HU0000714191 | 1,122200 | 3.195.950 | |
2024-05-09 | HU0000714191 | 1,117600 | 3.180.330 | |
2024-05-08 | HU0000714191 | 1,116300 | 3.181.950 | |
2024-05-07 | HU0000714191 | 1,116200 | 3.190.760 | |
2024-05-06 | HU0000714191 | 1,109600 | 3.171.880 | |
2024-05-03 | HU0000714191 | 1,106500 | 3.168.100 | |
2024-05-02 | HU0000714191 | 1,100300 | 3.155.520 | |
2024-04-30 | HU0000714191 | 1,112700 | 3.195.090 | |
2024-04-29 | HU0000714191 | 1,115000 | 3.200.790 | |
2024-04-26 | HU0000714191 | 1,109000 | 3.171.330 | |
2024-04-25 | HU0000714191 | 1,106100 | 3.163.090 | |
2024-04-24 | HU0000714191 | 1,109300 | 3.170.900 | |
2024-04-23 | HU0000714191 | 1,106000 | 3.180.810 | |
2024-04-22 | HU0000714191 | 1,102800 | 3.178.410 | |
2024-04-19 | HU0000714191 | 1,107300 | 3.191.400 | |
2024-04-18 | HU0000714191 | 1,105500 | 3.186.330 | |
2024-04-17 | HU0000714191 | 1,106300 | 3.188.620 | |
2024-04-16 | HU0000714191 | 1,111500 | 3.203.390 | |
2024-04-15 | HU0000714191 | 1,116300 | 3.213.280 | |
2024-04-12 | HU0000714191 | 1,123100 | 3.228.060 | |
2024-04-11 | HU0000714191 | 1,115400 | 3.350.100 | |
2024-04-10 | HU0000714191 | 1,118600 | 3.375.120 | |
2024-04-09 | HU0000714191 | 1,122400 | 3.386.580 | |
2024-04-08 | HU0000714191 | 1,119600 | 3.378.280 | |
2024-04-05 | HU0000714191 | 1,113800 | 3.360.740 | |
2024-04-04 | HU0000714191 | 1,115900 | 3.372.520 | |
2024-04-03 | HU0000714191 | 1,112100 | 3.367.380 | |
2024-04-02 | HU0000714191 | 1,110200 | 3.459.150 |