maximax logo
 
TOP VIG OTP EURIZON K&H MBH HOLD Erste Raiffeisen Származtatott Részvény Kötvény Ingatlan Pénzpiaci

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-11-15

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CIB Euró Luxusmárkák 2 Tőkevédett Származtatott Alapja
Évesített hozam: 0,00%
dátum azonosító árfolyam* eszközérték
2018-12-14HU00007142170,01000022.250.700
2018-12-13HU00007142170,00999822.247.100
2018-12-12HU00007142170,00999822.246.600
2018-12-11HU00007142170,00999822.246.200
2018-12-10HU00007142170,00999822.245.700
2018-12-07HU00007142170,01005122.363.600
2018-12-06HU00007142170,01005122.363.100
2018-12-05HU00007142170,01005022.362.600
2018-12-04HU00007142170,01005022.362.000
2018-12-03HU00007142170,01005022.361.500
2018-11-30HU00007142170,01004922.360.000
2018-11-29HU00007142170,01004922.359.900
2018-11-28HU00007142170,01004922.359.800
2018-11-27HU00007142170,01004922.359.600
2018-11-26HU00007142170,01004922.359.500
2018-11-23HU00007142170,01004922.359.000
2018-11-22HU00007142170,01004922.358.800
2018-11-21HU00007142170,01004922.358.700
2018-11-20HU00007142170,01004822.358.500
2018-11-19HU00007142170,01004822.358.400
2018-11-16HU00007142170,01004822.357.900
2018-11-15HU00007142170,01004822.357.600
2018-11-14HU00007142170,01004822.357.400
2018-11-13HU00007142170,01004822.357.200
2018-11-12HU00007142170,01004822.362.500
2018-11-09HU00007142170,01004822.362.000
2018-11-08HU00007142170,01007022.411.900
2018-11-07HU00007142170,01006422.397.400
2018-11-06HU00007142170,01008722.449.200
2018-11-05HU00007142170,01012022.523.300
2018-10-31HU00007142170,01005122.369.400
2018-10-30HU00007142170,01004722.359.700
2018-10-29HU00007142170,01004722.363.200
2018-10-26HU00007142170,01004622.362.700
2018-10-25HU00007142170,01004622.362.500
2018-10-24HU00007142170,01004622.362.300
2018-10-19HU00007142170,01004622.361.500
2018-10-18HU00007142170,01004622.361.100
2018-10-17HU00007142170,01006822.411.800
2018-10-16HU00007142170,01005122.373.500
2018-10-15HU00007142170,01004822.366.200
2018-10-12HU00007142170,01006522.404.200
2018-10-11HU00007142170,01004522.360.900
2018-10-10HU00007142170,01008522.451.800
2018-10-09HU00007142170,01011322.513.700
2018-10-08HU00007142170,01012122.532.700
2018-10-05HU00007142170,01016422.627.700
2018-10-04HU00007142170,01016422.627.400
2018-10-03HU00007142170,01018422.682.900
2018-10-02HU00007142170,01018422.682.300
2018-10-01HU00007142170,01020822.736.900
2018-09-28HU00007142170,01020322.724.400
2018-09-27HU00007142170,01018422.683.700
2018-09-26HU00007142170,01019022.695.400
2018-09-25HU00007142170,01018822.692.900
2018-09-24HU00007142170,01020322.726.200
2018-09-21HU00007142170,01021222.744.700
2018-09-20HU00007142170,01018722.689.700
2018-09-19HU00007142170,01016822.646.700
2018-09-18HU00007142170,01016822.646.500
2018-09-17HU00007142170,01016622.643.500
2018-09-14HU00007142170,01018522.685.800
2018-09-13HU00007142170,01017522.662.000
2018-09-12HU00007142170,01017822.669.000
2018-09-11HU00007142170,01018222.678.400
2018-09-10HU00007142170,01020922.737.700
2018-09-07HU00007142170,01018722.689.200
2018-09-06HU00007142170,01020322.724.800
2018-09-05HU00007142170,01021122.743.700
2018-09-04HU00007142170,01022822.782.500
2018-09-03HU00007142170,01023822.804.900
2018-08-31HU00007142170,01024222.815.700
2018-08-30HU00007142170,01027922.896.700
2018-08-29HU00007142170,01027822.896.400
2018-08-28HU00007142170,01030822.963.100
2018-08-27HU00007142170,01027522.888.800
2018-08-24HU00007142170,01025622.845.300
2018-08-23HU00007142170,01024522.821.300
2018-08-22HU00007142170,01023922.809.300
2018-08-21HU00007142170,01024322.822.100
2018-08-17HU00007142170,01022022.768.900
2018-08-16HU00007142170,01022022.768.800
2018-08-15HU00007142170,01023422.799.900
2018-08-14HU00007142170,01025922.856.800
2018-08-13HU00007142170,01025922.857.000
2018-08-10HU00007142170,01027622.894.100
2018-08-09HU00007142170,01028622.917.700
2018-08-08HU00007142170,01029422.934.300
2018-08-07HU00007142170,01026722.874.400
2018-08-06HU00007142170,01026722.874.200
2018-08-03HU00007142170,01026422.868.900
2018-08-02HU00007142170,01025422.894.800
2018-08-01HU00007142170,01026222.914.000
2018-07-31HU00007142170,01026422.918.700
2018-07-30HU00007142170,01027122.934.900
2018-07-27HU00007142170,01027222.936.700
2018-07-26HU00007142170,01027022.932.100
2018-07-25HU00007142170,01025222.893.500
2018-07-24HU00007142170,01024822.883.800
2018-07-23HU00007142170,01026522.921.700
2018-07-20HU00007142170,01027122.935.800
2018-07-19HU00007142170,01023622.856.400
2018-07-18HU00007142170,01023522.855.900
2018-07-17HU00007142170,01020522.788.900
2018-07-16HU00007142170,01021522.810.200
2018-07-13HU00007142170,01021822.816.700
2018-07-12HU00007142170,01020822.795.200
2018-07-11HU00007142170,01020522.793.500
2018-07-10HU00007142170,01022722.843.000
2018-07-09HU00007142170,01021422.814.200
2018-07-06HU00007142170,01020022.782.500
2018-07-05HU00007142170,01020322.789.900
2018-07-04HU00007142170,01019822.803.200
2018-07-03HU00007142170,01020622.852.200
2018-07-02HU00007142170,01021222.866.000
2018-06-29HU00007142170,01021022.860.500
2018-06-28HU00007142170,01019822.834.700
2018-06-27HU00007142170,01020422.848.400
2018-06-26HU00007142170,01022722.898.200
2018-06-25HU00007142170,01025422.959.800
2018-06-22HU00007142170,01025422.965.300
2018-06-21HU00007142170,01026022.979.500
2018-06-20HU00007142170,01031323.098.700
2018-06-19HU00007142170,01031323.098.500
2018-06-18HU00007142170,01031323.098.700
2018-06-15HU00007142170,01031623.104.700
2018-06-14HU00007142170,01030723.083.600
2018-06-13HU00007142170,01031423.099.000
2018-06-12HU00007142170,01031323.096.900
2018-06-11HU00007142170,01031123.104.000
2018-06-08HU00007142170,01029723.072.700
2018-06-07HU00007142170,01031523.113.000
2018-06-06HU00007142170,01031423.111.300
2018-06-05HU00007142170,01030723.094.600
2018-06-04HU00007142170,01030223.084.500
2018-06-01HU00007142170,01029223.060.500
2018-05-31HU00007142170,01029523.067.200
2018-05-30HU00007142170,01028723.049.300
2018-05-29HU00007142170,01029223.060.200
2018-05-28HU00007142170,01030323.086.100
2018-05-25HU00007142170,01029423.066.500
2018-05-24HU00007142170,01028523.058.700
2018-05-23HU00007142170,01018722.838.800
2018-05-22HU00007142170,01020822.884.000
2018-05-18HU00007142170,01022922.931.500
2018-05-17HU00007142170,01022822.931.500
2018-05-16HU00007142170,01020522.878.800
2018-05-15HU00007142170,01020722.883.400
2018-05-14HU00007142170,01021122.902.800
2018-05-11HU00007142170,01019922.875.300
2018-05-10HU00007142170,01019822.877.600
2018-05-09HU00007142170,01020522.892.800
2018-05-08HU00007142170,01020522.893.300
2018-05-07HU00007142170,01020722.899.300
2018-05-04HU00007142170,01018922.858.000
2018-05-03HU00007142170,01019522.872.200
2018-05-02HU00007142170,01020422.914.700
2018-04-27HU00007142170,01018222.865.600
2018-04-26HU00007142170,01017122.839.200
2018-04-25HU00007142170,01017022.838.900
2018-04-24HU00007142170,01016422.824.400
2018-04-23HU00007142170,01015222.797.200
2018-04-20HU00007142170,01015522.803.700
2018-04-19HU00007142170,01016922.835.900
2018-04-18HU00007142170,01017122.840.400
2018-04-17HU00007142170,01015422.802.100
2018-04-16HU00007142170,01014822.798.800
2018-04-13HU00007142170,01014722.807.500
2018-04-12HU00007142170,01013522.781.000
2018-04-11HU00007142170,01013222.773.400
2018-04-10HU00007142170,01013122.782.400
2018-04-09HU00007142170,01011822.759.500
2018-04-06HU00007142170,01011722.756.500
2018-04-05HU00007142170,01010422.727.500
2018-04-04HU00007142170,01010222.723.500
2018-04-03HU00007142170,01011822.759.800
2018-03-29HU00007142170,01011522.752.900
2018-03-28HU00007142170,01010222.725.000
2018-03-27HU00007142170,01011122.758.000
2018-03-26HU00007142170,01010522.744.300
2018-03-23HU00007142170,01009622.725.900
2018-03-22HU00007142170,01012422.788.800
2018-03-21HU00007142170,01012222.785.600
2018-03-20HU00007142170,01011322.764.100
2018-03-19HU00007142170,01011422.769.300
2018-03-14HU00007142170,01011322.767.600
2018-03-13HU00007142170,01011422.769.800
2018-03-12HU00007142170,01011022.762.300
2018-03-09HU00007142170,01010522.750.800
2018-03-08HU00007142170,01009722.732.500
2018-03-07HU00007142170,01009622.729.400
2018-03-06HU00007142170,01013522.817.600
2018-03-05HU00007142170,01012222.788.600
2018-03-02HU00007142170,01011722.778.200
2018-03-01HU00007142170,01012622.796.900
2018-02-28HU00007142170,01011822.778.900
2018-02-27HU00007142170,01012322.790.500
2018-02-26HU00007142170,01012022.786.000
2018-02-23HU00007142170,01011822.780.200
2018-02-22HU00007142170,01011822.780.100
2018-02-21HU00007142170,01012322.791.800
2018-02-20HU00007142170,01012122.788.900
2018-02-19HU00007142170,01012422.796.200
2018-02-16HU00007142170,01012422.795.600
2018-02-15HU00007142170,01012322.794.500
2018-02-14HU00007142170,01010822.760.700
2018-02-13HU00007142170,01010922.775.600
2018-02-12HU00007142170,01011022.777.900
2018-02-09HU00007142170,01011722.793.400
2018-02-08HU00007142170,01013322.828.700
2018-02-07HU00007142170,01011922.798.100
2018-02-06HU00007142170,01012722.826.700
2018-02-05HU00007142170,01013722.849.300
2018-02-02HU00007142170,01014822.874.600
2018-02-01HU00007142170,01015522.889.500
2018-01-31HU00007142170,01016322.908.200
2018-01-30HU00007142170,01016122.903.200
2018-01-29HU00007142170,01016722.917.000
2018-01-26HU00007142170,01016422.912.600
2018-01-25HU00007142170,01016222.911.000
2018-01-24HU00007142170,01017522.939.300
2018-01-23HU00007142170,01016222.910.300
2018-01-22HU00007142170,01016222.912.000
2018-01-19HU00007142170,01015722.900.600
2018-01-18HU00007142170,01015122.887.900
2018-01-17HU00007142170,01016822.925.400
2018-01-16HU00007142170,01018222.958.000
2018-01-15HU00007142170,01018422.994.700
2018-01-12HU00007142170,01017822.981.300
2018-01-11HU00007142170,01018122.988.100
2018-01-10HU00007142170,01017722.979.200
2018-01-09HU00007142170,01018022.986.400
2018-01-08HU00007142170,01018122.991.600
2018-01-05HU00007142170,01017822.985.900
2018-01-04HU00007142170,01017422.978.500
2018-01-03HU00007142170,01016722.965.600
2018-01-02HU00007142170,01016822.968.100
2017-12-29HU00007142170,01016922.970.600
2017-12-28HU00007142170,01017122.975.300
2017-12-27HU00007142170,01017122.975.200
2017-12-22HU00007142170,01015222.934.600
2017-12-21HU00007142170,01014822.924.500
2017-12-20HU00007142170,01014722.922.100
2017-12-19HU00007142170,01015422.949.400
2017-12-18HU00007142170,01014922.937.200
2017-12-15HU00007142170,01012622.886.100
2017-12-14HU00007142170,01012522.883.900
2017-12-13HU00007142170,01012722.888.200
2017-12-12HU00007142170,01012522.882.600
2017-12-11HU00007142170,01012322.895.500
2017-12-08HU00007142170,01011722.884.200
2017-12-07HU00007142170,01014422.944.700
2017-12-06HU00007142170,01015022.957.200
2017-12-05HU00007142170,01016122.982.700
2017-12-04HU00007142170,01013322.919.900
2017-12-01HU00007142170,01010422.854.700
2017-11-30HU00007142170,01010722.863.100
2017-11-29HU00007142170,01011322.876.300
2017-11-28HU00007142170,01012122.970.300
2017-11-27HU00007142170,01014423.022.900
2017-11-24HU00007142170,01014323.021.600
2017-11-23HU00007142170,01015423.045.300
2017-11-22HU00007142170,01017823.100.200
2017-11-21HU00007142170,01018523.116.800
2017-11-20HU00007142170,01014823.033.100
2017-11-17HU00007142170,01013823.007.300
2017-11-16HU00007142170,01014923.033.000
2017-11-15HU00007142170,01013823.006.900
2017-11-14HU00007142170,01013423.003.700
2017-11-13HU00007142170,01012722.986.800
2017-11-10HU00007142170,01013222.997.800
2017-11-09HU00007142170,01017323.091.100
2017-11-08HU00007142170,01021723.192.100
2017-11-07HU00007142170,01022923.223.300
2017-11-06HU00007142170,01023823.242.200
2017-11-03HU00007142170,01025523.282.100
2017-11-02HU00007142170,01024323.259.700
2017-10-31HU00007142170,01025923.294.900
2017-10-30HU00007142170,01026123.299.900
2017-10-27HU00007142170,01024923.272.700
2017-10-26HU00007142170,01023623.243.200
2017-10-25HU00007142170,01023323.236.400
2017-10-24HU00007142170,01022423.215.700
2017-10-20HU00007142170,01023623.243.100
2017-10-19HU00007142170,01022823.224.300
2017-10-18HU00007142170,01025223.279.200
2017-10-17HU00007142170,01022823.226.000
2017-10-16HU00007142170,01024123.254.800
2017-10-13HU00007142170,01021423.193.400
2017-10-12HU00007142170,01022023.211.500
2017-10-11HU00007142170,01022023.211.300
2017-10-10HU00007142170,01021023.189.900
2017-10-09HU00007142170,01023523.246.700
2017-10-06HU00007142170,01023423.244.800
2017-10-05HU00007142170,01024323.263.900
2017-10-04HU00007142170,01022323.219.900
2017-10-03HU00007142170,01020023.178.100
2017-10-02HU00007142170,01018923.151.600
2017-09-29HU00007142170,01016123.088.500
2017-09-28HU00007142170,01015623.076.700
2017-09-27HU00007142170,01014923.061.800
2017-09-26HU00007142170,01014023.050.900
2017-09-25HU00007142170,01014323.058.400
2017-09-22HU00007142170,01017123.122.800
2017-09-21HU00007142170,01015623.090.800
2017-09-20HU00007142170,01016023.100.400
2017-09-19HU00007142170,01015823.099.300
2017-09-18HU00007142170,01015723.096.900
2017-09-15HU00007142170,01015323.089.200
2017-09-14HU00007142170,01022623.254.100
2017-09-13HU00007142170,01022423.250.000
2017-09-12HU00007142170,01019723.189.100
2017-09-11HU00007142170,01019523.206.700
2017-09-08HU00007142170,01019723.210.400
2017-09-07HU00007142170,01019023.196.500
2017-09-06HU00007142170,01017423.158.400
2017-09-05HU00007142170,01017423.158.200
2017-09-04HU00007142170,01016523.137.700
2017-09-01HU00007142170,01014923.102.600
2017-08-31HU00007142170,01013223.062.900
2017-08-30HU00007142170,01013223.063.900
2017-08-29HU00007142170,01013723.073.800
2017-08-28HU00007142170,01012523.046.600
2017-08-25HU00007142170,01013823.076.100
2017-08-24HU00007142170,01012723.052.300
2017-08-23HU00007142170,01012023.035.000
2017-08-22HU00007142170,01011723.029.700
2017-08-21HU00007142170,01011423.033.400
2017-08-18HU00007142170,01011623.037.900
2017-08-17HU00007142170,01012923.067.000
2017-08-16HU00007142170,01012823.065.500
2017-08-15HU00007142170,01013623.082.900
2017-08-14HU00007142170,01013623.083.200
2017-08-11HU00007142170,01016723.154.200
2017-08-10HU00007142170,01014823.113.300
2017-08-09HU00007142170,01015723.136.000
2017-08-08HU00007142170,01016223.147.700
2017-08-07HU00007142170,01017623.179.200
2017-08-04HU00007142170,01016423.152.200
2017-08-03HU00007142170,01015023.121.400
2017-08-02HU00007142170,01016923.164.600
2017-08-01HU00007142170,01016123.145.400
2017-07-31HU00007142170,01016023.148.800
2017-07-28HU00007142170,01014723.149.900
2017-07-27HU00007142170,01014623.148.500
2017-07-26HU00007142170,01013323.121.000
2017-07-25HU00007142170,01011923.088.700
2017-07-24HU00007142170,01011523.081.200
2017-07-21HU00007142170,01011923.089.800
2017-07-20HU00007142170,01011323.076.600
2017-07-19HU00007142170,01011323.075.500
2017-07-18HU00007142170,01011523.073.500
2017-07-17HU00007142170,01012023.083.900
2017-07-14HU00007142170,01009023.016.900
2017-07-13HU00007142170,01011323.069.500
2017-07-12HU00007142170,01010123.046.300
2017-07-11HU00007142170,01010723.061.800
2017-07-10HU00007142170,01010723.062.000
2017-07-07HU00007142170,01009523.036.300
2017-07-06HU00007142170,01011223.083.600
2017-07-05HU00007142170,01012223.106.600
2017-07-04HU00007142170,01012523.113.500
2017-07-03HU00007142170,01012523.113.600
2017-06-30HU00007142170,01011223.085.200
2017-06-29HU00007142170,01013123.127.900
2017-06-28HU00007142170,01014023.149.000
2017-06-27HU00007142170,01013223.130.200
2017-06-26HU00007142170,01013523.137.400
2017-06-23HU00007142170,01013023.124.800
2017-06-22HU00007142170,01013623.142.300
2017-06-21HU00007142170,01013823.146.300
2017-06-20HU00007142170,01015023.174.400
2017-06-19HU00007142170,01012623.130.900
2017-06-16HU00007142170,01012123.118.900
2017-06-15HU00007142170,01011223.118.600
2017-06-14HU00007142170,01013023.159.300
2017-06-13HU00007142170,01013323.166.300
2017-06-12HU00007142170,01013323.181.700
2017-06-09HU00007142170,01014223.203.100
2017-06-08HU00007142170,01012423.162.100
2017-06-07HU00007142170,01011323.136.400
2017-06-06HU00007142170,01012023.152.900
2017-06-02HU00007142170,01012723.169.300
2017-06-01HU00007142170,01009123.087.500
2017-05-31HU00007142170,01009723.100.800
2017-05-30HU00007142170,01009223.090.800
2017-05-29HU00007142170,01008823.083.200
2017-05-26HU00007142170,01008323.071.900
2017-05-25HU00007142170,01010023.110.800
2017-05-24HU00007142170,01015623.237.900
2017-05-23HU00007142170,01015823.244.700
2017-05-22HU00007142170,01015123.227.000
2017-05-19HU00007142170,01014323.218.100
2017-05-18HU00007142170,01012323.172.500
2017-05-17HU00007142170,01013623.202.500
2017-05-16HU00007142170,01014623.225.800
2017-05-15HU00007142170,01014023.211.000
2017-05-12HU00007142170,01012723.182.800
2017-05-11HU00007142170,01016423.308.100
2017-05-10HU00007142170,01014823.272.200
2017-05-09HU00007142170,01015223.280.000
2017-05-08HU00007142170,01014923.273.100
2017-05-05HU00007142170,01014023.254.500
2017-05-04HU00007142170,01013923.261.100
2017-05-03HU00007142170,01014223.266.200
2017-05-02HU00007142170,01014423.281.400
2017-04-28HU00007142170,01014923.294.500
2017-04-27HU00007142170,01014523.284.600
2017-04-26HU00007142170,01014223.277.700
2017-04-25HU00007142170,01012823.250.000
2017-04-24HU00007142170,01012523.244.100
2017-04-21HU00007142170,01011023.209.900
2017-04-20HU00007142170,01010823.204.200
2017-04-19HU00007142170,01011623.239.700
2017-04-18HU00007142170,01014123.295.200
2017-04-13HU00007142170,01014223.298.900
2017-04-12HU00007142170,01014823.312.500
2017-04-11HU00007142170,01015123.320.000
2017-04-10HU00007142170,01014623.310.600
2017-04-07HU00007142170,01013823.292.600
2017-04-06HU00007142170,01013423.284.800
2017-04-05HU00007142170,01013523.286.200
2017-04-04HU00007142170,01014723.314.200
2017-04-03HU00007142170,01015723.336.400
2017-03-31HU00007142170,01013923.305.600
2017-03-30HU00007142170,01015023.330.000
2017-03-29HU00007142170,01013723.306.100
2017-03-28HU00007142170,01013323.296.700
2017-03-27HU00007142170,01013423.299.000
2017-03-24HU00007142170,01011623.257.600
2017-03-23HU00007142170,01010223.223.800
2017-03-22HU00007142170,01009023.213.000
2017-03-21HU00007142170,01010023.234.000
2017-03-20HU00007142170,01009823.229.500
2017-03-17HU00007142170,01008423.199.100
2017-03-16HU00007142170,01008623.201.900
2017-03-14HU00007142170,01007123.168.000
2017-03-13HU00007142170,01007023.166.000
2017-03-10HU00007142170,01006623.167.900
2017-03-09HU00007142170,01006923.173.800
2017-03-08HU00007142170,01007523.187.400
2017-03-07HU00007142170,01007323.184.600
2017-03-06HU00007142170,01007323.223.300
2017-03-03HU00007142170,01006923.214.900
2017-03-02HU00007142170,01007923.238.100
2017-03-01HU00007142170,01008023.240.300
2017-02-28HU00007142170,01007223.221.700
2017-02-27HU00007142170,01007223.221.200
2017-02-24HU00007142170,01007223.221.700
2017-02-23HU00007142170,01006623.209.100
2017-02-22HU00007142170,01006723.210.200
2017-02-21HU00007142170,01006123.195.600
2017-02-20HU00007142170,01005623.188.700
2017-02-17HU00007142170,01004623.165.900
2017-02-16HU00007142170,01004723.167.700
2017-02-15HU00007142170,01004423.162.800
2017-02-14HU00007142170,01003623.143.400
2017-02-13HU00007142170,01003623.155.300
2017-02-10HU00007142170,01002823.137.400
2017-02-09HU00007142170,01002123.119.600
2017-02-08HU00007142170,01002023.118.900
2017-02-07HU00007142170,01002223.123.500
2017-02-06HU00007142170,01002423.127.400
2017-02-03HU00007142170,01002723.136.300
2017-02-02HU00007142170,01002723.135.700
2017-02-01HU00007142170,01003123.146.500
2017-01-31HU00007142170,01003123.146.700
2017-01-30HU00007142170,01003123.145.200
2017-01-27HU00007142170,01004023.166.500
2017-01-26HU00007142170,01004323.172.800
2017-01-25HU00007142170,01003723.160.300
2017-01-24HU00007142170,01003223.153.800
2017-01-23HU00007142170,01003723.165.000
2017-01-20HU00007142170,01003423.157.700
2017-01-19HU00007142170,01003723.169.400
2017-01-18HU00007142170,01004023.176.800
2017-01-17HU00007142170,01004923.197.300
2017-01-16HU00007142170,01005323.206.300
2017-01-13HU00007142170,01003623.167.700
2017-01-12HU00007142170,01002323.136.600
2017-01-11HU00007142170,01000923.105.100
2017-01-10HU00007142170,01000323.092.500
2017-01-09HU00007142170,00999823.083.100
2017-01-06HU00007142170,00999623.079.500
2017-01-05HU00007142170,00999723.081.100
2017-01-04HU00007142170,00999523.076.900
2017-01-03HU00007142170,00999923.085.400
2017-01-02HU00007142170,01000023.086.700
2016-12-30HU00007142170,00999623.077.300
2016-12-29HU00007142170,00999723.080.600
2016-12-28HU00007142170,00999623.084.300
2016-12-27HU00007142170,00999123.071.700
2016-12-23HU00007142170,00999223.073.200
2016-12-22HU00007142170,00999523.081.400
2016-12-21HU00007142170,01000023.093.800
2016-12-20HU00007142170,00999723.086.900
2016-12-19HU00007142170,00999923.089.800
2016-12-16HU00007142170,01000123.095.400
2016-12-15HU00007142170,01000123.095.400
2016-12-14HU00007142170,01000823.110.700
2016-12-13HU00007142170,01000923.114.000
2016-12-12HU00007142170,01000523.102.800
2016-12-09HU00007142170,01000723.107.700
2016-12-08HU00007142170,01000423.100.900
2016-12-07HU00007142170,01000123.094.000
2016-12-06HU00007142170,00999423.077.700
2016-12-05HU00007142170,00999523.081.700
2016-12-02HU00007142170,00998623.060.300
2016-12-01HU00007142170,00998923.068.100
2016-11-30HU00007142170,00999123.073.300
2016-11-29HU00007142170,00997923.044.900
2016-11-28HU00007142170,00997923.043.900
2016-11-25HU00007142170,00997923.075.500
2016-11-24HU00007142170,00998123.078.600
2016-11-23HU00007142170,00997423.066.100
2016-11-22HU00007142170,00997523.067.200
2016-11-21HU00007142170,00997523.068.900
2016-11-18HU00007142170,00997823.074.400
2016-11-17HU00007142170,00997523.067.200
2016-11-16HU00007142170,00997323.062.700
2016-11-15HU00007142170,00997723.087.000
2016-11-14HU00007142170,00998523.106.100
2016-11-11HU00007142170,00998123.096.100
2016-11-10HU00007142170,00998223.098.900
2016-11-09HU00007142170,00997623.085.800
2016-11-08HU00007142170,00998023.094.800
2016-11-07HU00007142170,00997823.089.800
2016-11-04HU00007142170,00997223.075.000
2016-11-03HU00007142170,00996523.067.900
2016-11-02HU00007142170,00996723.086.200
2016-10-28HU00007142170,00997123.096.100
2016-10-27HU00007142170,00997223.097.600
2016-10-26HU00007142170,00997323.099.800
2016-10-25HU00007142170,00997923.112.800
2016-10-24HU00007142170,00997523.095.300
2016-10-21HU00007142170,00997523.093.900
2016-10-20HU00007142170,00997523.093.600
2016-10-19HU00007142170,00997223.096.200
2016-10-18HU00007142170,00997123.094.200
2016-10-17HU00007142170,00997423.101.000
2016-10-14HU00007142170,00997823.111.000
2016-10-13HU00007142170,00997423.100.300
2016-10-12HU00007142170,00997523.103.400
2016-10-11HU00007142170,00997523.103.700
2016-10-10HU00007142170,00996423.077.500
2016-10-07HU00007142170,00996523.080.200
2016-10-06HU00007142170,00996823.086.200
2016-10-05HU00007142170,00996923.089.500
2016-10-04HU00007142170,00996723.090.100
2016-10-03HU00007142170,00996623.089.500
2016-09-30HU00007142170,00996823.092.600
2016-09-29HU00007142170,00996823.293.800
2016-09-28HU00007142170,00996923.294.500
2016-09-27HU00007142170,00996323.293.400
2016-09-26HU00007142170,00997023.309.700
2016-09-23HU00007142170,00996923.306.700
2016-09-22HU00007142170,00996823.304.500
2016-09-21HU00007142170,00996523.298.000
2016-09-20HU00007142170,00996223.293.900
2016-09-19HU00007142170,00995923.285.700
2016-09-16HU00007142170,00995623.278.800
2016-09-15HU00007142170,00995323.272.100
2016-09-14HU00007142170,00995423.274.100
2016-09-13HU00007142170,00995223.271.700
2016-09-12HU00007142170,00995323.274.800
2016-09-09HU00007142170,00995523.280.400
2016-09-08HU00007142170,00995823.286.800
2016-09-07HU00007142170,00996023.287.700
2016-09-06HU00007142170,00996223.293.600
2016-09-05HU00007142170,00995723.282.000
2016-09-02HU00007142170,00995423.273.700
2016-09-01HU00007142170,00995423.275.800
2016-08-31HU00007142170,00995523.278.300
2016-08-30HU00007142170,00995723.285.400
2016-08-29HU00007142170,00995823.293.000
2016-08-26HU00007142170,00995523.287.300
2016-08-25HU00007142170,00995023.275.800
2016-08-24HU00007142170,00995423.284.500
2016-08-23HU00007142170,00995623.289.000
2016-08-22HU00007142170,00995623.288.300
2016-08-19HU00007142170,00995323.282.000
2016-08-18HU00007142170,00995723.291.100
2016-08-17HU00007142170,00995523.286.600
2016-08-16HU00007142170,00996023.297.700
2016-08-15HU00007142170,00995523.287.700
2016-08-12HU00007142170,00995523.288.600
2016-08-11HU00007142170,00995223.281.000
2016-08-10HU00007142170,00995323.295.200
2016-08-09HU00007142170,00995123.289.700
2016-08-08HU00007142170,00994923.285.900
2016-08-05HU00007142170,00994623.268.800
2016-08-04HU00007142170,00994923.276.200
2016-08-03HU00007142170,00994623.270.300
2016-08-02HU00007142170,00994523.268.300
2016-08-01HU00007142170,00994723.271.600
2016-07-29HU00007142170,00994723.272.600
2016-07-28HU00007142170,00994623.270.000
2016-07-27HU00007142170,00994823.274.300
2016-07-26HU00007142170,00994423.266.400
2016-07-25HU00007142170,00994523.258.800
2016-07-22HU00007142170,00994323.255.300
2016-07-21HU00007142170,00994523.259.400
2016-07-20HU00007142170,00994623.261.800
2016-07-19HU00007142170,00994723.274.800
2016-07-18HU00007142170,00994723.279.400
2016-07-15HU00007142170,00994623.276.600
2016-07-14HU00007142170,00994623.277.700
2016-07-13HU00007142170,00994823.281.400
2016-07-12HU00007142170,00994623.278.200
2016-07-11HU00007142170,00994923.285.900
2016-07-08HU00007142170,00994823.283.700
2016-07-07HU00007142170,00994623.279.200
2016-07-06HU00007142170,00994623.298.100
2016-07-05HU00007142170,00994623.298.200
2016-07-04HU00007142170,00994523.296.800
2016-07-01HU00007142170,00994023.285.100
2016-06-30HU00007142170,00993623.276.200
2016-06-29HU00007142170,00993823.281.500
2016-06-28HU00007142170,00993823.281.800
2016-06-27HU00007142170,00993723.277.800
2016-06-24HU00007142170,00993623.277.200
2016-06-23HU00007142170,00993023.265.900
2016-06-22HU00007142170,00993223.282.000
2016-06-21HU00007142170,00993323.294.400
2016-06-20HU00007142170,00993323.294.400
2016-06-17HU00007142170,00993423.297.500
2016-06-16HU00007142170,00993123.289.700
2016-06-15HU00007142170,00992923.286.800
2016-06-14HU00007142170,00992823.287.700
2016-06-13HU00007142170,00992523.286.300
2016-06-10HU00007142170,00992623.305.000
2016-06-09HU00007142170,00992523.302.000
2016-06-08HU00007142170,00992423.299.400
2016-06-07HU00007142170,00992523.301.200
2016-06-06HU00007142170,00992523.301.600
2016-06-03HU00007142170,00992323.297.500
2016-06-02HU00007142170,00991923.294.900
2016-06-01HU00007142170,00992123.298.400
2016-05-31HU00007142170,00991923.297.300
2016-05-30HU00007142170,00991923.295.600
2016-05-27HU00007142170,00991823.293.500
2016-05-26HU00007142170,00991723.290.500
2016-05-25HU00007142170,00991623.289.800
2016-05-24HU00007142170,00991523.286.200
2016-05-23HU00007142170,00991523.287.000
2016-05-20HU00007142170,00991523.287.300
2016-05-19HU00007142170,00991623.298.800
2016-05-18HU00007142170,00991923.302.900
2016-05-17HU00007142170,00992023.306.300
2016-05-13HU00007142170,00992723.323.000
2016-05-12HU00007142170,00992523.319.300
2016-05-11HU00007142170,00992923.310.200
2016-05-10HU00007142170,00992723.303.800
2016-05-09HU00007142170,00992523.299.300
2016-05-06HU00007142170,00992223.293.100
2016-05-05HU00007142170,00992323.294.400
2016-05-04HU00007142170,00992223.292.900
2016-05-03HU00007142170,00992323.300.000
2016-05-02HU00007142170,00992223.299.100
2016-04-29HU00007142170,00992223.299.200
2016-04-28HU00007142170,00992823.311.900
2016-04-27HU00007142170,00992723.309.700
2016-04-26HU00007142170,00992723.309.000
2016-04-25HU00007142170,00992923.315.100
2016-04-22HU00007142170,00993023.323.800
2016-04-21HU00007142170,00993023.323.100
2016-04-20HU00007142170,00993423.331.300
2016-04-19HU00007142170,00993223.328.200
2016-04-18HU00007142170,00992823.318.200
2016-04-15HU00007142170,00992823.318.900
2016-04-14HU00007142170,00992723.316.700
2016-04-13HU00007142170,00993123.326.900
2016-04-12HU00007142170,00992023.299.700
2016-04-11HU00007142170,00992523.311.300
2016-04-08HU00007142170,00992323.306.600
2016-04-07HU00007142170,00992223.304.700
2016-04-06HU00007142170,00992223.305.900
2016-04-05HU00007142170,00992223.305.400
2016-04-04HU00007142170,00992423.308.700
2016-04-01HU00007142170,00992323.307.500
2016-03-31HU00007142170,00993123.327.300
2016-03-30HU00007142170,00992623.314.000
2016-03-29HU00007142170,00992223.304.100
2016-03-24HU00007142170,00992223.306.000
2016-03-23HU00007142170,00993023.328.900
2016-03-22HU00007142170,00992223.309.400
2016-03-21HU00007142170,00993223.332.800
2016-03-18HU00007142170,00993123.331.500
2016-03-17HU00007142170,00992723.322.800
2016-03-16HU00007142170,00992923.326.700
2016-03-11HU00007142170,00993123.330.300
2016-03-10HU00007142170,00992523.317.900
2016-03-09HU00007142170,00994423.361.700
2016-03-08HU00007142170,00994823.371.900
2016-03-07HU00007142170,00994223.357.300
2016-03-04HU00007142170,00993523.340.500
2016-03-03HU00007142170,00993923.349.100
2016-03-02HU00007142170,00993223.334.700
2016-03-01HU00007142170,00992723.321.200
2016-02-29HU00007142170,00992523.316.400
2016-02-26HU00007142170,00991323.288.300
2016-02-25HU00007142170,00991123.282.700
2016-02-24HU00007142170,00990823.276.900
2016-02-23HU00007142170,00992023.307.700
2016-02-22HU00007142170,00992323.315.600
2016-02-19HU00007142170,00991923.306.400
2016-02-18HU00007142170,00991923.306.400
2016-02-17HU00007142170,00991023.288.300
2016-02-16HU00007142170,00990423.273.000
2016-02-15HU00007142170,00990523.274.900
2016-02-12HU00007142170,00989323.246.900
2016-02-11HU00007142170,00990123.266.400
2016-02-10HU00007142170,00990123.266.900
2016-02-09HU00007142170,00990223.278.400
2016-02-08HU00007142170,00991023.360.800
2016-02-05HU00007142170,00991223.367.000
2016-02-04HU00007142170,00991023.361.600
2016-02-03HU00007142170,00991323.367.700
2016-02-02HU00007142170,00990823.355.900
2016-02-01HU00007142170,00990423.348.500
2016-01-29HU00007142170,00990023.337.100
2016-01-28HU00007142170,00989223.319.500
2016-01-27HU00007142170,00988823.308.800
2016-01-26HU00007142170,00988523.303.700
2016-01-25HU00007142170,00988523.303.300
2016-01-22HU00007142170,00988723.306.400
2016-01-21HU00007142170,00988123.294.300
2016-01-20HU00007142170,00984623.211.300
2016-01-19HU00007142170,00984423.205.300
2016-01-18HU00007142170,00984123.192.100
2016-01-15HU00007142170,00984023.195.500
2016-01-14HU00007142170,00983923.192.300
2016-01-13HU00007142170,00984323.201.800
2016-01-12HU00007142170,00983923.193.700
2016-01-11HU00007142170,00984023.194.300
2016-01-08HU00007142170,00984523.206.900
2016-01-07HU00007142170,00983723.187.300
2016-01-06HU00007142170,00984523.207.600
2016-01-05HU00007142170,00984623.208.600
2016-01-04HU00007142170,00985023.247.900
2015-12-30HU00007142170,00986023.272.600
2015-12-29HU00007142170,00985323.262.400
2015-12-28HU00007142170,00985323.263.400
2015-12-23HU00007142170,00984723.249.000
2015-12-22HU00007142170,00984523.245.100
2015-12-21HU00007142170,00985223.261.000
2015-12-18HU00007142170,00985023.305.800
2015-12-17HU00007142170,00985823.326.100
2015-12-16HU00007142170,00984623.297.500
2015-12-15HU00007142170,00984523.295.200
2015-12-14HU00007142170,00985523.317.200
2015-12-11HU00007142170,00986223.333.900
2015-12-10HU00007142170,00986123.339.100
2015-12-09HU00007142170,00986423.342.200
2015-12-08HU00007142170,00986323.339.300
2015-12-07HU00007142170,00986723.351.000
2015-12-04HU00007142170,00985623.323.400
2015-12-03HU00007142170,00986823.351.800
2015-12-02HU00007142170,00990323.433.900
2015-12-01HU00007142170,00991123.454.400
2015-11-30HU00007142170,00990323.434.200
2015-11-27HU00007142170,00990623.441.800
2015-11-26HU00007142170,00990123.442.600
2015-11-25HU00007142170,00988723.407.500
2015-11-24HU00007142170,00988323.399.300
2015-11-23HU00007142170,00989423.426.200
2015-11-20HU00007142170,00988623.406.400
2015-11-19HU00007142170,00988523.403.300
2015-11-18HU00007142170,00988223.396.900
2015-11-17HU00007142170,00988423.400.600
2015-11-16HU00007142170,00987323.404.600
2015-11-13HU00007142170,00989123.446.800
2015-11-12HU00007142170,00990623.482.200
2015-11-11HU00007142170,00990823.488.100
2015-11-10HU00007142170,00990823.509.600
2015-11-09HU00007142170,00992123.541.600
2015-11-06HU00007142170,00991723.533.900
2015-11-05HU00007142170,00992523.552.100
2015-11-04HU00007142170,00992423.549.000
2015-11-03HU00007142170,00991123.517.900
2015-11-02HU00007142170,00990523.515.100
2015-10-30HU00007142170,00990323.509.700
2015-10-29HU00007142170,00990223.507.200
2015-10-28HU00007142170,00989323.491.000
2015-10-27HU00007142170,00990223.511.500
2015-10-26HU00007142170,00990123.511.200
2015-10-22HU00007142170,00986423.423.400
2015-10-21HU00007142170,00986423.422.000
2015-10-20HU00007142170,00985423.398.600
2015-10-19HU00007142170,00985923.410.000
2015-10-16HU00007142170,00985723.405.700
2015-10-15HU00007142170,00985623.402.900
2015-10-14HU00007142170,00989423.494.200
2015-10-13HU00007142170,00990023.507.500
2015-10-12HU00007142170,00991923.553.200
2015-10-09HU00007142170,00991423.542.000
2015-10-08HU00007142170,00990123.510.000
2015-10-07HU00007142170,00989123.486.600
2015-10-06HU00007142170,00988623.475.200
2015-10-05HU00007142170,00986023.412.500
2015-10-02HU00007142170,00985623.403.300
2015-10-01HU00007142170,00985923.409.500
2015-09-30HU00007142170,00984523.377.900
2015-09-29HU00007142170,00983423.351.400
2015-09-28HU00007142170,00985623.406.700
2015-09-25HU00007142170,00984223.374.400
2015-09-24HU00007142170,00984923.389.900
2015-09-23HU00007142170,00984923.390.200
2015-09-22HU00007142170,00986323.426.100
2015-09-21HU00007142170,00986723.410.000
2015-09-18HU00007142170,00987023.417.500
2015-09-17HU00007142170,00986423.403.800
2015-09-16HU00007142170,00985923.390.800
2015-09-15HU00007142170,00983723.338.700
2015-09-14HU00007142170,00984223.351.500
2015-09-11HU00007142170,00983723.340.300
2015-09-10HU00007142170,00985323.377.800
2015-09-09HU00007142170,00985423.380.000
2015-09-08HU00007142170,00984123.349.200
2015-09-07HU00007142170,00983923.345.000
2015-09-04HU00007142170,00984823.379.800
2015-09-03HU00007142170,00984823.381.300
2015-09-02HU00007142170,00982723.331.300
2015-09-01HU00007142170,00982723.331.700
2015-08-31HU00007142170,00983723.354.300
2015-08-28HU00007142170,00984423.371.500
2015-08-27HU00007142170,00983923.359.200
2015-08-26HU00007142170,00983523.362.100
2015-08-25HU00007142170,00982723.321.800
2015-08-24HU00007142170,00984923.419.000
2015-08-19HU00007142170,00994223.640.800
2015-08-18HU00007142170,00994223.640.200
2015-08-17HU00007142170,00992923.609.100
2015-08-14HU00007142170,00993423.633.400
2015-08-13HU00007142170,00994323.675.200
2015-08-12HU00007142170,00995423.699.700
2015-08-11HU00007142170,01003623.894.900
2015-08-10HU00007142170,01006423.965.000
2015-08-07HU00007142170,01003723.900.900
2015-08-06HU00007142170,01005923.954.500
2015-08-05HU00007142170,01004823.928.100
2015-08-04HU00007142170,01003923.905.700
2015-08-03HU00007142170,01003723.902.000
2015-07-31HU00007142170,01004523.972.000
2015-07-30HU00007142170,01000923.883.100
2015-07-29HU00007142170,00997723.806.300
2015-07-28HU00007142170,00996523.777.500
2015-07-27HU00007142170,00997623.804.100
2015-07-24HU00007142170,01000623.877.000
2015-07-23HU00007142170,00998923.835.600
2015-07-22HU00007142170,00998123.822.100
2015-07-21HU00007142170,00999723.870.500
2015-07-20HU00007142170,00999723.882.100
2015-07-17HU00007142170,00997823.835.400
2015-07-16HU00007142170,00996923.815.000
2015-07-15HU00007142170,00996423.802.000
2015-07-14HU00007142170,00995323.779.000
2015-07-13HU00007142170,00993723.739.100
2015-07-10HU00007142170,00988723.621.200
2015-07-09HU00007142170,00989923.648.100
2015-07-08HU00007142170,00989523.639.300
2015-07-07HU00007142170,00990823.670.700
2015-07-06HU00007142170,00993823.742.800
2015-07-03HU00007142170,00994023.747.800
2015-07-02HU00007142170,00993423.732.400
2015-07-01HU00007142170,00991923.695.400
2015-06-30HU00007142170,00993023.722.800
2015-06-29HU00007142170,00995223.775.400
2015-06-26HU00007142170,00996223.797.200
2015-06-25HU00007142170,00997823.836.100
2015-06-24HU00007142170,00997523.829.200
2015-06-23HU00007142170,00996023.792.500
2015-06-22HU00007142170,00994723.762.500
2015-06-19HU00007142170,00994023.744.800
2015-06-18HU00007142170,00992323.705.000
2015-06-17HU00007142170,00992823.716.500
2015-06-16HU00007142170,00992123.683.300
2015-06-15HU00007142170,00992923.699.900
2015-06-12HU00007142170,00995823.768.700
2015-06-11HU00007142170,00996423.782.600
2015-06-10HU00007142170,00996423.782.400
2015-06-09HU00007142170,00996823.791.400
2015-06-08HU00007142170,00998923.842.100
2015-06-05HU00007142170,01002323.924.100
2015-06-04HU00007142170,01003623.954.700
2015-06-03HU00007142170,01003623.955.100
2015-06-02HU00007142170,01005023.988.200
2015-06-01HU00007142170,01006424.023.000
2015-05-29HU00007142170,01008424.069.700
2015-05-28HU00007142170,01011224.136.100
2015-05-27HU00007142170,01001923.914.800
2015-05-26HU00007142170,01003623.954.400
2015-05-22HU00007142170,01003423.950.800
2015-05-21HU00007142170,01003423.959.100
2015-05-20HU00007142170,01002923.948.100
2015-05-19HU00007142170,01004323.980.300
2015-05-18HU00007142170,01003223.953.500
2015-05-15HU00007142170,01000623.891.400
2015-05-14HU00007142170,01000723.895.100
2015-05-13HU00007142170,01000923.898.900
2015-05-12HU00007142170,01000723.891.500
2015-05-11HU00007142170,01003423.981.200
2015-05-08HU00007142170,01001623.928.800
2015-05-07HU00007142170,01000123.897.300
2015-05-06HU00007142170,01003323.973.500
2015-05-05HU00007142170,01005924.035.900
2015-05-04HU00007142170,01003623.981.400
2015-04-30HU00007142170,01005924.036.400
2015-04-29HU00007142170,01006224.042.500
2015-04-28HU00007142170,01006224.043.500
2015-04-27HU00007142170,01006724.053.500
2015-04-24HU00007142170,01005424.037.800
2015-04-23HU00007142170,01004124.005.900
2015-04-22HU00007142170,01002623.969.400
2015-04-21HU00007142170,01005024.027.300
2015-04-20HU00007142170,01003223.985.300
2015-04-17HU00007142170,01006024.051.100
2015-04-16HU00007142170,01007724.091.500
2015-04-15HU00007142170,01006924.072.500
2015-04-14HU00007142170,01006524.055.200
2015-04-13HU00007142170,01008824.100.700
2015-04-10HU00007142170,01008124.083.500
2015-04-09HU00007142170,01006924.054.100
2015-04-08HU00007142170,01003323.968.800
2015-04-07HU00007142170,01003023.970.900
2015-04-02HU00007142170,01001023.923.300
2015-04-01HU00007142170,01002823.965.100
2015-03-31HU00007142170,01002923.967.900
2015-03-30HU00007142170,01002123.951.600
2015-03-27HU00007142170,01002423.959.900
2015-03-26HU00007142170,01002723.966.200
2015-03-25HU00007142170,01005724.037.200
2015-03-24HU00007142170,01004824.017.000
2015-03-23HU00007142170,01001223.931.100
2015-03-20HU00007142170,01005024.021.600
2015-03-19HU00007142170,01004324.005.600
2015-03-18HU00007142170,01004624.016.800
2015-03-17HU00007142170,01005324.033.900
2015-03-16HU00007142170,01004224.006.200
2015-03-13HU00007142170,01004924.033.400
2015-03-12HU00007142170,01002023.959.800
2015-03-11HU00007142170,01001223.925.800
2015-03-10HU00007142170,01002623.957.300
2015-03-09HU00007142170,01004924.013.900
2015-03-06HU00007142170,01005824.034.900
2015-03-05HU00007142170,01004724.010.100
2015-03-04HU00007142170,01005224.019.900
2015-03-03HU00007142170,01008324.094.700
2015-03-02HU00007142170,01006324.036.500
2015-02-27HU00007142170,01006524.040.700
2015-02-26HU00007142170,01007924.185.800
2015-02-25HU00007142170,01007624.177.500
2015-02-24HU00007142170,01007224.168.200
2015-02-23HU00007142170,01006724.157.000
2015-02-20HU00007142170,01005424.123.800
2015-02-19HU00007142170,01005824.134.800
2015-02-18HU00007142170,01004424.100.000
2015-02-17HU00007142170,01003724.082.500
2015-02-16HU00007142170,01005124.112.700
2015-02-13HU00007142170,01002824.023.800
2015-02-12HU00007142170,01002324.008.100
2015-02-11HU00007142170,01002023.988.400
2015-02-10HU00007142170,01000923.909.900
2015-02-09HU00007142170,01000223.873.100
2015-02-06HU00007142170,01001123.872.400
2015-02-05HU00007142170,01001823.854.600
2015-02-04HU00007142170,01000923.783.000
2015-02-03HU00007142170,00998323.715.000
2015-02-02HU00007142170,00997023.621.500
2015-01-30HU00007142170,00998523.603.000
2015-01-29HU00007142170,00998123.565.100
2015-01-28HU00007142170,01000723.606.300
2015-01-27HU00007142170,01000823.601.100
2015-01-26HU00007142170,00999123.540.600
2015-01-23HU00007142170,00995023.400.500
2015-01-22HU00007142170,00994723.277.500
2015-01-21HU00007142170,00993023.211.700
2015-01-20HU00007142170,00993123.203.500
2015-01-19HU00007142170,00992623.092.300
2015-01-16HU00007142170,00989522.892.400
2015-01-15HU00007142170,00992122.872.100
2015-01-14HU00007142170,00996922.942.800
2015-01-13HU00007142170,00996722.807.200
2015-01-12HU00007142170,01003922.807.900
2015-01-09HU00007142170,01003022.781.700
2015-01-08HU00007142170,01001422.681.900
2015-01-07HU00007142170,00999822.618.100
2015-01-06HU00007142170,01000422.625.800
2015-01-05HU00007142170,01003122.687.500
2014-12-30HU00007142170,01006322.671.200
2014-12-29HU00007142170,01005822.653.700
2014-12-23HU00007142170,01003422.626.300
2014-12-22HU00007142170,00999922.546.800
2014-12-19HU00007142170,00999222.531.300
2014-12-18HU00007142170,00999722.541.400
2014-12-17HU00007142170,00999722.536.100
2014-12-16HU00007142170,00999722.561.300
2014-12-15HU00007142170,01000022.554.700