TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Aktív Alfa Abszolút Hozamú Származtatott Alap | ||||
Évesített hozam: 4,51% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-10-07 | HU0000714225 | 1,704034 | 27.172.100.000 | |
2024-10-04 | HU0000714225 | 1,706350 | 27.167.400.000 | |
2024-10-03 | HU0000714225 | 1,714517 | 26.597.500.000 | |
2024-10-02 | HU0000714225 | 1,712619 | 26.517.900.000 | |
2024-10-01 | HU0000714225 | 1,716406 | 26.474.200.000 | |
2024-09-30 | HU0000714225 | 1,719473 | 26.448.700.000 | |
2024-09-27 | HU0000714225 | 1,714855 | 26.320.300.000 | |
2024-09-26 | HU0000714225 | 1,708320 | 26.187.400.000 | |
2024-09-25 | HU0000714225 | 1,708078 | 25.911.500.000 | |
2024-09-24 | HU0000714225 | 1,703627 | 25.717.300.000 | |
|
||||
2024-09-23 | HU0000714225 | 1,704534 | 25.592.100.000 | |
2024-09-20 | HU0000714225 | 1,701560 | 25.540.300.000 | |
2024-09-19 | HU0000714225 | 1,700987 | 25.416.700.000 | |
2024-09-18 | HU0000714225 | 1,699993 | 24.651.500.000 | |
2024-09-17 | HU0000714225 | 1,699918 | 24.634.400.000 | |
2024-09-16 | HU0000714225 | 1,697317 | 24.569.400.000 | |
2024-09-13 | HU0000714225 | 1,694782 | 24.343.400.000 | |
2024-09-12 | HU0000714225 | 1,692820 | 24.249.900.000 | |
2024-09-11 | HU0000714225 | 1,694965 | 24.241.700.000 | |
2024-09-10 | HU0000714225 | 1,693971 | 24.138.400.000 | |
2024-09-09 | HU0000714225 | 1,695742 | 24.163.600.000 | |
2024-09-05 | HU0000714225 | 1,697321 | 24.152.800.000 |