| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Aktív Alfa Abszolút Hozamú Származtatott Alap | ||||
| Évesített hozam: 11,42% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-14 | HU0000714225 | 1,750038 | 31.275.700.000 | |
| 2024-11-13 | HU0000714225 | 1,748931 | 31.286.600.000 | |
| 2024-11-12 | HU0000714225 | 1,745218 | 31.148.000.000 | |
| 2024-11-11 | HU0000714225 | 1,743915 | 31.068.900.000 | |
| 2024-11-08 | HU0000714225 | 1,737007 | 30.591.800.000 | |
| 2024-11-07 | HU0000714225 | 1,725969 | 30.251.800.000 | |
| 2024-11-06 | HU0000714225 | 1,722411 | 30.153.400.000 | |
| 2024-11-05 | HU0000714225 | 1,725212 | 30.133.500.000 | |
| 2024-11-04 | HU0000714225 | 1,724636 | 29.821.000.000 | |
| 2024-10-31 | HU0000714225 | 1,725535 | 29.762.500.000 | |
|
|
||||
| 2024-10-30 | HU0000714225 | 1,723435 | 29.555.700.000 | |
| 2024-10-29 | HU0000714225 | 1,722286 | 29.489.900.000 | |
| 2024-10-28 | HU0000714225 | 1,719646 | 29.388.600.000 | |
| 2024-10-25 | HU0000714225 | 1,721389 | 29.276.100.000 | |
| 2024-10-24 | HU0000714225 | 1,721414 | 29.163.300.000 | |
| 2024-10-22 | HU0000714225 | 1,724499 | 29.148.300.000 | |
| 2024-10-21 | HU0000714225 | 1,723858 | 29.063.800.000 | |
| 2024-10-18 | HU0000714225 | 1,732034 | 29.138.600.000 | |
| 2024-10-17 | HU0000714225 | 1,727720 | 28.861.500.000 | |
| 2024-10-16 | HU0000714225 | 1,724790 | 28.709.200.000 | |
| 2024-10-15 | HU0000714225 | 1,721855 | 28.598.700.000 | |
| 2024-10-14 | HU0000714225 | 1,720249 | 28.532.700.000 | |
| 2024-10-11 | HU0000714225 | 1,716919 | 28.451.700.000 | |
| 2024-10-10 | HU0000714225 | 1,717002 | 28.187.500.000 | |
| 2024-10-09 | HU0000714225 | 1,715432 | 28.111.700.000 | |
| 2024-10-08 | HU0000714225 | 1,711973 | 27.329.600.000 | |
| 2024-10-07 | HU0000714225 | 1,704034 | 27.172.100.000 | |
| 2024-10-04 | HU0000714225 | 1,706350 | 27.167.400.000 | |
| 2024-10-03 | HU0000714225 | 1,714517 | 26.597.500.000 | |
| 2024-10-02 | HU0000714225 | 1,712619 | 26.517.900.000 | |
| 2024-10-01 | HU0000714225 | 1,716406 | 26.474.200.000 | |
| 2024-09-30 | HU0000714225 | 1,719473 | 26.448.700.000 | |
| 2024-09-27 | HU0000714225 | 1,714855 | 26.320.300.000 | |
| 2024-09-26 | HU0000714225 | 1,708320 | 26.187.400.000 | |
| 2024-09-25 | HU0000714225 | 1,708078 | 25.911.500.000 | |
| 2024-09-24 | HU0000714225 | 1,703627 | 25.717.300.000 | |
| 2024-09-23 | HU0000714225 | 1,704534 | 25.592.100.000 | |
| 2024-09-20 | HU0000714225 | 1,701560 | 25.540.300.000 | |
| 2024-09-19 | HU0000714225 | 1,700987 | 25.416.700.000 | |
| 2024-09-18 | HU0000714225 | 1,699993 | 24.651.500.000 | |
| 2024-09-17 | HU0000714225 | 1,699918 | 24.634.400.000 | |
| 2024-09-16 | HU0000714225 | 1,697317 | 24.569.400.000 | |
| 2024-09-13 | HU0000714225 | 1,694782 | 24.343.400.000 | |
| 2024-09-12 | HU0000714225 | 1,692820 | 24.249.900.000 | |
| 2024-09-11 | HU0000714225 | 1,694965 | 24.241.700.000 | |
| 2024-09-10 | HU0000714225 | 1,693971 | 24.138.400.000 | |
| 2024-09-09 | HU0000714225 | 1,695742 | 24.163.600.000 | |
| 2024-09-05 | HU0000714225 | 1,697321 | 24.152.800.000 | |
| 2024-09-04 | HU0000714225 | 1,697626 | 24.043.000.000 | |
| 2024-09-03 | HU0000714225 | 1,697514 | 23.989.100.000 | |
| 2024-09-02 | HU0000714225 | 1,696813 | 24.485.600.000 | |
| 2024-08-30 | HU0000714225 | 1,691837 | 24.313.300.000 | |
| 2024-08-29 | HU0000714225 | 1,695659 | 24.310.400.000 | |
| 2024-08-28 | HU0000714225 | 1,695988 | 24.274.900.000 | |
| 2024-08-27 | HU0000714225 | 1,693810 | 24.190.100.000 | |
| 2024-08-26 | HU0000714225 | 1,693104 | 24.103.500.000 | |
| 2024-08-23 | HU0000714225 | 1,694204 | 24.111.200.000 | |
| 2024-08-22 | HU0000714225 | 1,687283 | 23.962.500.000 | |
| 2024-08-21 | HU0000714225 | 1,681680 | 23.831.500.000 | |
| 2024-08-16 | HU0000714225 | 1,680753 | 23.787.200.000 | |
| 2024-08-15 | HU0000714225 | 1,679445 | 23.469.300.000 | |
| 2024-08-14 | HU0000714225 | 1,683384 | 23.475.300.000 | |
| 2024-08-13 | HU0000714225 | 1,678499 | 23.269.300.000 | |
| 2024-08-12 | HU0000714225 | 1,674640 | 23.169.100.000 | |
| 2024-08-09 | HU0000714225 | 1,672681 | 23.026.100.000 | |
| 2024-08-08 | HU0000714225 | 1,659968 | 22.693.100.000 | |
| 2024-08-07 | HU0000714225 | 1,657229 | 22.456.500.000 | |
| 2024-08-06 | HU0000714225 | 1,675009 | 22.644.100.000 | |
| 2024-08-05 | HU0000714225 | 1,686438 | 22.799.400.000 | |
| 2024-08-02 | HU0000714225 | 1,692020 | 22.791.500.000 | |
| 2024-08-01 | HU0000714225 | 1,689063 | 22.653.200.000 | |
| 2024-07-31 | HU0000714225 | 1,686750 | 22.553.100.000 | |
| 2024-07-30 | HU0000714225 | 1,683023 | 22.326.900.000 | |
| 2024-07-29 | HU0000714225 | 1,680301 | 22.218.800.000 | |
| 2024-07-26 | HU0000714225 | 1,679355 | 22.170.900.000 | |
| 2024-07-25 | HU0000714225 | 1,680536 | 22.212.000.000 | |
| 2024-07-24 | HU0000714225 | 1,679128 | 21.995.400.000 | |
| 2024-07-23 | HU0000714225 | 1,677927 | 21.964.100.000 | |
| 2024-07-22 | HU0000714225 | 1,676341 | 21.885.400.000 | |
| 2024-07-19 | HU0000714225 | 1,675597 | 21.817.400.000 | |
| 2024-07-18 | HU0000714225 | 1,674377 | 21.706.000.000 | |
| 2024-07-17 | HU0000714225 | 1,674151 | 21.304.200.000 | |
| 2024-07-16 | HU0000714225 | 1,673855 | 21.206.200.000 | |
| 2024-07-15 | HU0000714225 | 1,670293 | 20.963.700.000 | |
| 2024-07-12 | HU0000714225 | 1,666486 | 20.796.800.000 | |
| 2024-07-11 | HU0000714225 | 1,662917 | 20.723.900.000 | |
| 2024-07-10 | HU0000714225 | 1,663299 | 19.451.200.000 | |
| 2024-07-09 | HU0000714225 | 1,665227 | 19.412.300.000 | |
| 2024-07-08 | HU0000714225 | 1,665215 | 19.217.800.000 | |
| 2024-07-05 | HU0000714225 | 1,660846 | 19.093.400.000 | |
| 2024-07-04 | HU0000714225 | 1,665029 | 19.110.200.000 | |
| 2024-07-03 | HU0000714225 | 1,670436 | 18.136.200.000 | |
| 2024-07-02 | HU0000714225 | 1,670523 | 18.068.700.000 | |
| 2024-07-01 | HU0000714225 | 1,665499 | 17.829.300.000 | |
| 2024-06-28 | HU0000714225 | 1,662918 | 17.760.300.000 | |
| 2024-06-27 | HU0000714225 | 1,659058 | 17.643.500.000 | |
| 2024-06-26 | HU0000714225 | 1,656880 | 17.535.300.000 | |
| 2024-06-25 | HU0000714225 | 1,658231 | 17.432.500.000 | |
| 2024-06-24 | HU0000714225 | 1,659451 | 17.380.000.000 | |
| 2024-06-21 | HU0000714225 | 1,654729 | 17.313.900.000 | |
| 2024-06-20 | HU0000714225 | 1,654366 | 17.205.700.000 | |
| 2024-06-19 | HU0000714225 | 1,653402 | 17.137.000.000 | |
| 2024-06-18 | HU0000714225 | 1,650290 | 17.045.400.000 | |
| 2024-06-17 | HU0000714225 | 1,653732 | 17.033.900.000 | |
| 2024-06-14 | HU0000714225 | 1,657819 | 17.099.400.000 | |
| 2024-06-13 | HU0000714225 | 1,651392 | 17.012.300.000 | |
| 2024-06-12 | HU0000714225 | 1,655861 | 17.047.300.000 | |
| 2024-06-11 | HU0000714225 | 1,652658 | 16.972.200.000 | |
| 2024-06-10 | HU0000714225 | 1,652354 | 16.901.800.000 | |
| 2024-06-07 | HU0000714225 | 1,647019 | 16.822.000.000 | |
| 2024-06-06 | HU0000714225 | 1,638839 | 16.714.400.000 | |
| 2024-06-05 | HU0000714225 | 1,646451 | 16.769.000.000 | |
| 2024-06-04 | HU0000714225 | 1,628649 | 16.520.700.000 | |
| 2024-06-03 | HU0000714225 | 1,626815 | 16.387.900.000 | |
| 2024-05-31 | HU0000714225 | 1,625977 | 16.318.700.000 | |
| 2024-05-30 | HU0000714225 | 1,629409 | 16.328.800.000 | |
| 2024-05-29 | HU0000714225 | 1,634882 | 16.380.400.000 | |
| 2024-05-28 | HU0000714225 | 1,633818 | 16.321.400.000 | |
| 2024-05-27 | HU0000714225 | 1,631612 | 16.273.400.000 | |
| 2024-05-24 | HU0000714225 | 1,625438 | 16.123.600.000 | |
| 2024-05-23 | HU0000714225 | 1,623109 | 16.023.100.000 | |
| 2024-05-22 | HU0000714225 | 1,626907 | 16.014.900.000 | |
| 2024-05-21 | HU0000714225 | 1,631674 | 15.943.700.000 | |
| 2024-05-17 | HU0000714225 | 1,630416 | 15.915.900.000 | |
| 2024-05-16 | HU0000714225 | 1,629713 | 15.868.400.000 | |
| 2024-05-15 | HU0000714225 | 1,629128 | 15.828.700.000 | |
| 2024-05-14 | HU0000714225 | 1,630192 | 15.794.500.000 | |
| 2024-05-13 | HU0000714225 | 1,629570 | 15.752.800.000 | |
| 2024-05-12 | HU0000714225 | 1,630192 | 15.794.500.000 | |
| 2024-05-10 | HU0000714225 | 1,627397 | 15.703.900.000 | |
| 2024-05-09 | HU0000714225 | 1,625480 | 15.661.900.000 | |
| 2024-05-08 | HU0000714225 | 1,622077 | 15.591.300.000 | |
| 2024-05-07 | HU0000714225 | 1,619609 | 15.521.400.000 | |
| 2024-05-06 | HU0000714225 | 1,619405 | 15.480.200.000 | |
| 2024-05-03 | HU0000714225 | 1,619609 | 15.004.400.000 | |
| 2024-05-02 | HU0000714225 | 1,618264 | 14.936.800.000 | |
| 2024-04-30 | HU0000714225 | 1,611296 | 14.819.500.000 | |
| 2024-04-29 | HU0000714225 | 1,604746 | 14.715.900.000 | |
| 2024-04-26 | HU0000714225 | 1,606467 | 14.697.300.000 | |
| 2024-04-25 | HU0000714225 | 1,606859 | 14.669.800.000 | |
| 2024-04-24 | HU0000714225 | 1,598871 | 14.536.200.000 | |
| 2024-04-23 | HU0000714225 | 1,599311 | 14.455.100.000 | |
| 2024-04-22 | HU0000714225 | 1,599746 | 14.348.000.000 | |
| 2024-04-19 | HU0000714225 | 1,599202 | 14.316.800.000 | |
| 2024-04-18 | HU0000714225 | 1,597055 | 14.250.600.000 | |
| 2024-04-17 | HU0000714225 | 1,607885 | 14.263.100.000 | |
| 2024-04-16 | HU0000714225 | 1,607352 | 14.223.500.000 | |
| 2024-04-16 | HU0000714225 | 1,607775 | 14.227.200.000 | |
| 2024-04-15 | HU0000714225 | 1,609600 | 14.121.700.000 | |
| 2024-04-15 | HU0000714225 | 1,609872 | 14.124.100.000 | |
| 2024-04-12 | HU0000714225 | 1,611305 | 13.748.000.000 | |
| 2024-04-12 | HU0000714225 | 1,611525 | 13.749.900.000 | |
| 2024-04-11 | HU0000714225 | 1,602984 | 13.655.600.000 | |
| 2024-04-11 | HU0000714225 | 1,602920 | 13.655.000.000 | |
| 2024-04-10 | HU0000714225 | 1,604443 | 13.631.600.000 | |
| 2024-04-10 | HU0000714225 | 1,604637 | 13.633.200.000 | |
| 2024-04-09 | HU0000714225 | 1,603811 | 13.508.900.000 | |
| 2024-04-09 | HU0000714225 | 1,604097 | 13.511.300.000 | |
| 2024-04-08 | HU0000714225 | 1,606174 | 13.485.500.000 | |
| 2024-04-05 | HU0000714225 | 1,606237 | 13.424.100.000 | |
| 2024-04-04 | HU0000714225 | 1,600245 | 13.303.800.000 | |
| 2024-04-03 | HU0000714225 | 1,596911 | 13.232.400.000 | |
| 2024-04-02 | HU0000714225 | 1,591856 | 13.170.500.000 | |
| 2024-03-28 | HU0000714225 | 1,593732 | 13.175.300.000 | |
| 2024-03-27 | HU0000714225 | 1,592869 | 13.102.200.000 | |
| 2024-03-26 | HU0000714225 | 1,595380 | 13.077.800.000 | |
| 2024-03-25 | HU0000714225 | 1,597352 | 13.051.400.000 | |
| 2024-03-22 | HU0000714225 | 1,596737 | 13.019.600.000 | |
| 2024-03-21 | HU0000714225 | 1,598350 | 12.699.200.000 | |
| 2024-03-20 | HU0000714225 | 1,591770 | 12.622.200.000 | |
| 2024-03-19 | HU0000714225 | 1,590636 | 12.555.500.000 | |
| 2024-03-18 | HU0000714225 | 1,597438 | 12.597.900.000 | |
| 2024-03-14 | HU0000714225 | 1,600476 | 12.431.500.000 | |
| 2024-03-13 | HU0000714225 | 1,595939 | 12.326.400.000 | |
| 2024-03-12 | HU0000714225 | 1,600308 | 12.338.000.000 | |
| 2024-03-11 | HU0000714225 | 1,597670 | 12.286.500.000 | |
| 2024-03-08 | HU0000714225 | 1,593700 | 12.201.400.000 | |
| 2024-03-07 | HU0000714225 | 1,592760 | 12.080.800.000 | |
| 2024-03-06 | HU0000714225 | 1,594502 | 12.063.200.000 | |
| 2024-03-05 | HU0000714225 | 1,594666 | 12.003.000.000 | |
| 2024-03-04 | HU0000714225 | 1,590475 | 11.869.800.000 | |
| 2024-03-01 | HU0000714225 | 1,595266 | 11.887.600.000 | |
| 2024-02-29 | HU0000714225 | 1,592728 | 11.810.100.000 | |
| 2024-02-28 | HU0000714225 | 1,592241 | 11.709.200.000 | |
| 2024-02-27 | HU0000714225 | 1,594480 | 11.662.500.000 | |
| 2024-02-26 | HU0000714225 | 1,587657 | 11.594.400.000 | |
| 2024-02-23 | HU0000714225 | 1,590591 | 11.595.200.000 | |
| 2024-02-22 | HU0000714225 | 1,586318 | 11.551.500.000 | |
| 2024-02-21 | HU0000714225 | 1,585296 | 11.539.600.000 | |
| 2024-02-20 | HU0000714225 | 1,582316 | 11.518.300.000 | |
| 2024-02-19 | HU0000714225 | 1,579931 | 11.473.600.000 | |
| 2024-02-16 | HU0000714225 | 1,576998 | 11.433.300.000 | |
| 2024-02-15 | HU0000714225 | 1,577148 | 11.421.600.000 | |
| 2024-02-14 | HU0000714225 | 1,578771 | 11.414.600.000 | |
| 2024-02-13 | HU0000714225 | 1,577529 | 11.416.300.000 | |
| 2024-02-12 | HU0000714225 | 1,577350 | 11.394.000.000 | |
| 2024-02-09 | HU0000714225 | 1,576458 | 11.366.800.000 | |
| 2024-02-08 | HU0000714225 | 1,579587 | 11.380.400.000 | |
| 2024-02-07 | HU0000714225 | 1,578201 | 11.368.300.000 | |
| 2024-02-06 | HU0000714225 | 1,580688 | 11.330.100.000 | |
| 2024-02-05 | HU0000714225 | 1,579437 | 11.310.500.000 | |
| 2024-02-02 | HU0000714225 | 1,570722 | 11.255.100.000 | |
| 2024-02-01 | HU0000714225 | 1,559959 | 11.156.700.000 | |
| 2024-01-31 | HU0000714225 | 1,560133 | 11.148.300.000 | |
| 2024-01-30 | HU0000714225 | 1,566174 | 11.178.700.000 | |
| 2024-01-29 | HU0000714225 | 1,568646 | 11.206.300.000 | |
| 2024-01-26 | HU0000714225 | 1,564905 | 11.176.900.000 | |
| 2024-01-25 | HU0000714225 | 1,561171 | 11.145.200.000 | |
| 2024-01-24 | HU0000714225 | 1,565964 | 11.129.200.000 | |
| 2024-01-23 | HU0000714225 | 1,563262 | 11.113.900.000 | |
| 2024-01-22 | HU0000714225 | 1,553762 | 11.032.800.000 | |
| 2024-01-19 | HU0000714225 | 1,550389 | 11.047.700.000 | |
| 2024-01-18 | HU0000714225 | 1,556226 | 11.087.300.000 | |
| 2024-01-17 | HU0000714225 | 1,560016 | 11.103.200.000 | |
| 2024-01-16 | HU0000714225 | 1,556192 | 11.095.500.000 | |
| 2024-01-15 | HU0000714225 | 1,549631 | 11.023.400.000 | |
| 2024-01-12 | HU0000714225 | 1,547041 | 10.996.000.000 | |
| 2024-01-11 | HU0000714225 | 1,539550 | 11.007.000.000 | |
| 2024-01-10 | HU0000714225 | 1,537486 | 10.977.700.000 | |
| 2024-01-09 | HU0000714225 | 1,539421 | 10.965.100.000 | |
| 2024-01-08 | HU0000714225 | 1,534169 | 10.928.700.000 | |
| 2024-01-05 | HU0000714225 | 1,528907 | 10.889.200.000 | |
| 2024-01-04 | HU0000714225 | 1,535927 | 10.934.500.000 | |
| 2024-01-03 | HU0000714225 | 1,534123 | 10.920.200.000 | |
| 2024-01-02 | HU0000714225 | 1,533974 | 10.918.600.000 | |
| 2023-12-29 | HU0000714225 | 1,530552 | 10.877.200.000 | |
| 2023-12-28 | HU0000714225 | 1,528041 | 10.849.100.000 | |
| 2023-12-27 | HU0000714225 | 1,530031 | 10.914.100.000 | |
| 2023-12-22 | HU0000714225 | 1,529787 | 10.911.400.000 | |
| 2023-12-21 | HU0000714225 | 1,526970 | 10.890.300.000 | |
| 2023-12-20 | HU0000714225 | 1,521913 | 10.865.700.000 | |
| 2023-12-19 | HU0000714225 | 1,519370 | 10.841.700.000 | |
| 2023-12-18 | HU0000714225 | 1,518172 | 10.847.200.000 | |
| 2023-12-15 | HU0000714225 | 1,502533 | 10.736.400.000 | |
| 2023-12-14 | HU0000714225 | 1,502030 | 10.724.400.000 | |
| 2023-12-13 | HU0000714225 | 1,500292 | 10.841.000.000 | |
| 2023-12-12 | HU0000714225 | 1,505370 | 10.897.700.000 | |
| 2023-12-11 | HU0000714225 | 1,500879 | 10.873.700.000 | |
| 2023-12-08 | HU0000714225 | 1,500422 | 10.874.900.000 | |
| 2023-12-07 | HU0000714225 | 1,492712 | 10.827.900.000 | |
| 2023-12-06 | HU0000714225 | 1,492282 | 10.833.600.000 | |
| 2023-12-05 | HU0000714225 | 1,485713 | 10.785.200.000 | |
| 2023-12-04 | HU0000714225 | 1,477128 | 10.723.900.000 | |
| 2023-12-01 | HU0000714225 | 1,474938 | 10.765.400.000 | |
| 2023-11-30 | HU0000714225 | 1,470055 | 10.724.800.000 | |
| 2023-11-29 | HU0000714225 | 1,463440 | 10.676.700.000 | |
| 2023-11-28 | HU0000714225 | 1,464004 | 10.679.800.000 | |
| 2023-11-27 | HU0000714225 | 1,460539 | 10.666.700.000 | |
| 2023-11-24 | HU0000714225 | 1,465374 | 10.699.300.000 | |
| 2023-11-23 | HU0000714225 | 1,459573 | 10.663.800.000 | |
| 2023-11-22 | HU0000714225 | 1,462507 | 10.687.200.000 | |
| 2023-11-21 | HU0000714225 | 1,455075 | 10.624.200.000 | |
| 2023-11-20 | HU0000714225 | 1,458180 | 10.657.400.000 | |
| 2023-11-17 | HU0000714225 | 1,462748 | 10.692.000.000 | |
| 2023-11-16 | HU0000714225 | 1,458354 | 10.669.200.000 | |
| 2023-11-15 | HU0000714225 | 1,459339 | 10.680.300.000 | |
| 2023-11-14 | HU0000714225 | 1,462096 | 10.700.400.000 | |
| 2023-11-13 | HU0000714225 | 1,462765 | 10.709.100.000 | |
| 2023-11-10 | HU0000714225 | 1,465352 | 10.730.900.000 | |
| 2023-11-09 | HU0000714225 | 1,457889 | 10.679.800.000 | |
| 2023-11-08 | HU0000714225 | 1,459530 | 10.693.700.000 | |
| 2023-11-07 | HU0000714225 | 1,456707 | 10.675.600.000 | |
| 2023-11-06 | HU0000714225 | 1,441338 | 10.567.000.000 | |
| 2023-11-03 | HU0000714225 | 1,428494 | 10.469.200.000 | |
| 2023-11-02 | HU0000714225 | 1,426828 | 10.464.500.000 | |
| 2023-10-31 | HU0000714225 | 1,424612 | 10.406.500.000 | |
| 2023-10-30 | HU0000714225 | 1,425636 | 10.414.100.000 | |
| 2023-10-27 | HU0000714225 | 1,429597 | 10.443.000.000 | |
| 2023-10-26 | HU0000714225 | 1,427770 | 10.483.300.000 | |
| 2023-10-25 | HU0000714225 | 1,428556 | 10.487.900.000 | |
| 2023-10-24 | HU0000714225 | 1,429051 | 10.360.000.000 | |
| 2023-10-20 | HU0000714225 | 1,435054 | 10.252.800.000 | |
| 2023-10-19 | HU0000714225 | 1,438383 | 10.279.900.000 | |
| 2023-10-18 | HU0000714225 | 1,437407 | 10.277.600.000 | |
| 2023-10-17 | HU0000714225 | 1,437037 | 10.268.400.000 | |
| 2023-10-16 | HU0000714225 | 1,441592 | 10.324.400.000 | |
| 2023-10-13 | HU0000714225 | 1,442225 | 10.329.100.000 | |
| 2023-10-12 | HU0000714225 | 1,436405 | 10.290.300.000 | |
| 2023-10-11 | HU0000714225 | 1,426797 | 10.224.700.000 | |
| 2023-10-10 | HU0000714225 | 1,429760 | 10.247.200.000 | |
| 2023-10-09 | HU0000714225 | 1,430329 | 10.257.100.000 | |
| 2023-10-06 | HU0000714225 | 1,428946 | 10.247.200.000 | |
| 2023-10-05 | HU0000714225 | 1,431109 | 10.260.700.000 | |
| 2023-10-04 | HU0000714225 | 1,435122 | 10.291.300.000 | |
| 2023-10-03 | HU0000714225 | 1,438309 | 10.314.100.000 | |
| 2023-09-28 | HU0000714225 | 1,446344 | 10.301.100.000 | |
| 2023-09-27 | HU0000714225 | 1,444964 | 10.206.100.000 | |
| 2023-09-26 | HU0000714225 | 1,451102 | 10.242.700.000 | |
| 2023-09-25 | HU0000714225 | 1,446827 | 10.213.700.000 | |
| 2023-09-22 | HU0000714225 | 1,453878 | 10.238.800.000 | |
| 2023-09-21 | HU0000714225 | 1,453012 | 10.232.500.000 | |
| 2023-09-20 | HU0000714225 | 1,452936 | 10.222.900.000 | |
| 2023-09-19 | HU0000714225 | 1,454334 | 10.232.700.000 | |
| 2023-09-18 | HU0000714225 | 1,449474 | 10.193.000.000 | |
| 2023-09-15 | HU0000714225 | 1,444242 | 10.156.800.000 | |
| 2023-09-14 | HU0000714225 | 1,443378 | 10.150.800.000 | |
| 2023-09-13 | HU0000714225 | 1,443236 | 10.150.700.000 | |
| 2023-09-12 | HU0000714225 | 1,443237 | 10.152.000.000 | |
| 2023-09-11 | HU0000714225 | 1,437821 | 10.141.100.000 | |
| 2023-09-08 | HU0000714225 | 1,433951 | 10.109.900.000 | |
| 2023-09-07 | HU0000714225 | 1,436358 | 10.116.800.000 | |
| 2023-09-06 | HU0000714225 | 1,438066 | 10.131.500.000 | |
| 2023-09-05 | HU0000714225 | 1,438601 | 10.133.500.000 | |
| 2023-09-04 | HU0000714225 | 1,435634 | 10.112.900.000 | |
| 2023-09-01 | HU0000714225 | 1,433193 | 10.094.300.000 | |
| 2023-08-31 | HU0000714225 | 1,437280 | 10.117.900.000 | |
| 2023-08-30 | HU0000714225 | 1,432436 | 10.080.900.000 | |
| 2023-08-29 | HU0000714225 | 1,431365 | 10.072.900.000 | |
| 2023-08-28 | HU0000714225 | 1,431151 | 10.071.000.000 | |
| 2023-08-25 | HU0000714225 | 1,431857 | 10.073.400.000 | |
| 2023-08-24 | HU0000714225 | 1,426365 | 10.033.300.000 | |
| 2023-08-23 | HU0000714225 | 1,423507 | 10.027.400.000 | |
| 2023-08-22 | HU0000714225 | 1,425750 | 10.043.300.000 | |
| 2023-08-21 | HU0000714225 | 1,426119 | 10.050.600.000 | |
| 2023-08-18 | HU0000714225 | 1,427980 | 10.076.200.000 | |
| 2023-08-17 | HU0000714225 | 1,428684 | 10.076.700.000 | |
| 2023-08-16 | HU0000714225 | 1,435742 | 10.124.900.000 | |
| 2023-08-15 | HU0000714225 | 1,436104 | 10.128.900.000 | |
| 2023-08-14 | HU0000714225 | 1,435249 | 10.129.800.000 | |
| 2023-08-11 | HU0000714225 | 1,431308 | 10.110.900.000 | |
| 2023-08-10 | HU0000714225 | 1,427585 | 10.087.400.000 | |
| 2023-08-09 | HU0000714225 | 1,421723 | 10.046.300.000 | |
| 2023-08-08 | HU0000714225 | 1,419587 | 10.024.700.000 | |
| 2023-08-07 | HU0000714225 | 1,416438 | 10.003.900.000 | |
| 2023-08-04 | HU0000714225 | 1,417810 | 10.010.900.000 | |
| 2023-08-03 | HU0000714225 | 1,422031 | 10.042.700.000 | |
| 2023-08-02 | HU0000714225 | 1,422612 | 10.046.800.000 | |
| 2023-08-01 | HU0000714225 | 1,418659 | 10.020.200.000 | |
| 2023-07-31 | HU0000714225 | 1,420238 | 10.031.800.000 | |
| 2023-07-28 | HU0000714225 | 1,419004 | 10.033.600.000 | |
| 2023-07-27 | HU0000714225 | 1,417362 | 10.022.000.000 | |
| 2023-07-26 | HU0000714225 | 1,420014 | 10.036.700.000 | |
| 2023-07-25 | HU0000714225 | 1,417279 | 10.017.400.000 | |
| 2023-07-24 | HU0000714225 | 1,415843 | 10.007.600.000 | |
| 2023-07-21 | HU0000714225 | 1,417769 | 10.023.500.000 | |
| 2023-07-20 | HU0000714225 | 1,411980 | 9.985.400.000 | |
| 2023-07-19 | HU0000714225 | 1,408997 | 9.966.060.000 | |
| 2023-07-18 | HU0000714225 | 1,408754 | 9.968.010.000 | |
| 2023-07-17 | HU0000714225 | 1,406064 | 9.949.170.000 | |
| 2023-07-14 | HU0000714225 | 1,401247 | 9.915.020.000 | |
| 2023-07-13 | HU0000714225 | 1,390309 | 9.837.470.000 | |
| 2023-07-12 | HU0000714225 | 1,383084 | 9.783.730.000 | |
| 2023-07-11 | HU0000714225 | 1,381229 | 9.770.230.000 | |
| 2023-07-10 | HU0000714225 | 1,381829 | 9.778.580.000 | |
| 2023-07-07 | HU0000714225 | 1,389336 | 9.832.770.000 | |
| 2023-07-06 | HU0000714225 | 1,388294 | 9.894.960.000 | |
| 2023-07-05 | HU0000714225 | 1,387785 | 9.893.400.000 | |
| 2023-07-04 | HU0000714225 | 1,386724 | 9.901.280.000 | |
| 2023-07-03 | HU0000714225 | 1,386310 | 9.903.580.000 | |
| 2023-06-30 | HU0000714225 | 1,388926 | 9.923.410.000 | |
| 2023-06-29 | HU0000714225 | 1,385793 | 9.900.510.000 | |
| 2023-06-28 | HU0000714225 | 1,385906 | 9.906.590.000 | |
| 2023-06-27 | HU0000714225 | 1,385273 | 9.904.850.000 | |
| 2023-06-26 | HU0000714225 | 1,380303 | 9.904.710.000 | |
| 2023-06-23 | HU0000714225 | 1,379125 | 9.953.770.000 | |
| 2023-06-22 | HU0000714225 | 1,376765 | 9.938.780.000 | |
| 2023-06-21 | HU0000714225 | 1,374624 | 9.923.120.000 | |
| 2023-06-20 | HU0000714225 | 1,376043 | 10.014.100.000 | |
| 2023-06-19 | HU0000714225 | 1,373327 | 10.000.500.000 | |
| 2023-06-16 | HU0000714225 | 1,372247 | 9.989.460.000 | |
| 2023-06-15 | HU0000714225 | 1,369147 | 9.965.880.000 | |
| 2023-06-14 | HU0000714225 | 1,369296 | 9.968.680.000 | |
| 2023-06-13 | HU0000714225 | 1,366693 | 9.953.390.000 | |
| 2023-06-12 | HU0000714225 | 1,366271 | 9.966.730.000 | |
| 2023-06-09 | HU0000714225 | 1,366764 | 9.976.880.000 | |
| 2023-06-08 | HU0000714225 | 1,364094 | 9.962.780.000 | |
| 2023-06-07 | HU0000714225 | 1,361517 | 9.968.740.000 | |
| 2023-06-06 | HU0000714225 | 1,362200 | 9.971.730.000 | |
| 2023-06-05 | HU0000714225 | 1,357220 | 9.963.360.000 | |
| 2023-06-02 | HU0000714225 | 1,357482 | 9.996.390.000 | |
| 2023-06-02 | HU0000714225 | 1,357476 | 9.996.340.000 | |
| 2023-06-01 | HU0000714225 | 1,353379 | 9.970.130.000 | |
| 2023-05-31 | HU0000714225 | 1,347593 | 9.930.820.000 | |
| 2023-05-30 | HU0000714225 | 1,343681 | 9.903.150.000 | |
| 2023-05-26 | HU0000714225 | 1,344317 | 9.928.700.000 | |
| 2023-05-25 | HU0000714225 | 1,342425 | 9.970.010.000 | |
| 2023-05-24 | HU0000714225 | 1,341744 | 10.052.100.000 | |
| 2023-05-23 | HU0000714225 | 1,341338 | 10.061.200.000 | |
| 2023-05-22 | HU0000714225 | 1,339955 | 10.077.600.000 | |
| 2023-05-19 | HU0000714225 | 1,340355 | 10.083.700.000 | |
| 2023-05-18 | HU0000714225 | 1,341881 | 10.105.200.000 | |
| 2023-05-17 | HU0000714225 | 1,344987 | 10.138.500.000 | |
| 2023-05-16 | HU0000714225 | 1,346628 | 10.150.100.000 | |
| 2023-05-15 | HU0000714225 | 1,344935 | 10.137.300.000 | |
| 2023-05-12 | HU0000714225 | 1,344826 | 10.149.700.000 | |
| 2023-05-11 | HU0000714225 | 1,344066 | 10.145.200.000 | |
| 2023-05-10 | HU0000714225 | 1,341626 | 10.127.400.000 | |
| 2023-05-09 | HU0000714225 | 1,341084 | 10.147.700.000 | |
| 2023-05-08 | HU0000714225 | 1,339299 | 10.134.700.000 | |
| 2023-05-05 | HU0000714225 | 1,338939 | 10.132.000.000 | |
| 2023-05-04 | HU0000714225 | 1,335704 | 10.107.400.000 | |
| 2023-05-03 | HU0000714225 | 1,334485 | 10.098.200.000 | |
| 2023-05-02 | HU0000714225 | 1,332751 | 10.092.400.000 | |
| 2023-04-28 | HU0000714225 | 1,332337 | 10.124.600.000 | |
| 2023-04-27 | HU0000714225 | 1,331536 | 10.130.700.000 | |
| 2023-04-27 | HU0000714225 | 1,331539 | 10.130.700.000 | |
| 2023-04-26 | HU0000714225 | 1,328009 | 10.096.000.000 | |
| 2023-04-25 | HU0000714225 | 1,325643 | 10.277.300.000 | |
| 2023-04-24 | HU0000714225 | 1,319327 | 10.233.500.000 | |
| 2023-04-21 | HU0000714225 | 1,316267 | 10.209.000.000 | |
| 2023-04-20 | HU0000714225 | 1,321117 | 10.250.500.000 | |
| 2023-04-19 | HU0000714225 | 1,321944 | 10.264.400.000 | |
| 2023-04-18 | HU0000714225 | 1,316590 | 10.224.300.000 | |
| 2023-04-17 | HU0000714225 | 1,316847 | 10.234.500.000 | |
| 2023-04-14 | HU0000714225 | 1,320801 | 10.272.000.000 | |
| 2023-04-13 | HU0000714225 | 1,324169 | 10.304.000.000 | |
| 2023-04-12 | HU0000714225 | 1,322033 | 10.287.400.000 | |
| 2023-04-11 | HU0000714225 | 1,316059 | 10.265.200.000 | |
| 2023-04-06 | HU0000714225 | 1,311089 | 10.225.300.000 | |
| 2023-04-05 | HU0000714225 | 1,304253 | 10.172.000.000 | |
| 2023-04-04 | HU0000714225 | 1,296674 | 10.120.400.000 | |
| 2023-04-03 | HU0000714225 | 1,292044 | 10.089.300.000 | |
| 2023-03-31 | HU0000714225 | 1,297191 | 10.189.400.000 | |
| 2023-03-30 | HU0000714225 | 1,297626 | 10.193.600.000 | |
| 2023-03-29 | HU0000714225 | 1,297495 | 10.196.700.000 | |
| 2023-03-28 | HU0000714225 | 1,298262 | 10.205.600.000 | |
| 2023-03-27 | HU0000714225 | 1,293624 | 10.318.400.000 | |
| 2023-03-24 | HU0000714225 | 1,290925 | 10.305.400.000 | |
| 2023-03-23 | HU0000714225 | 1,294933 | 10.339.900.000 | |
| 2023-03-22 | HU0000714225 | 1,291291 | 10.322.700.000 | |
| 2023-03-21 | HU0000714225 | 1,289999 | 10.318.000.000 | |
| 2023-03-20 | HU0000714225 | 1,290424 | 10.321.300.000 | |
| 2023-03-17 | HU0000714225 | 1,289554 | 10.314.900.000 | |
| 2023-03-16 | HU0000714225 | 1,290428 | 10.358.000.000 | |
| 2023-03-14 | HU0000714225 | 1,292551 | 10.375.000.000 | |
| 2023-03-13 | HU0000714225 | 1,289713 | 10.354.200.000 | |
| 2023-03-10 | HU0000714225 | 1,290799 | 10.368.000.000 | |
| 2023-03-09 | HU0000714225 | 1,291054 | 10.370.100.000 | |
| 2023-03-08 | HU0000714225 | 1,294509 | 10.456.300.000 | |
| 2023-03-07 | HU0000714225 | 1,296187 | 10.469.900.000 | |
| 2023-03-06 | HU0000714225 | 1,288182 | 10.406.600.000 | |
| 2023-03-03 | HU0000714225 | 1,290029 | 10.427.200.000 | |
| 2023-03-02 | HU0000714225 | 1,288917 | 10.418.200.000 | |
| 2023-03-01 | HU0000714225 | 1,291676 | 10.455.600.000 | |
| 2023-02-28 | HU0000714225 | 1,292267 | 10.469.100.000 | |
| 2023-02-27 | HU0000714225 | 1,290986 | 10.465.700.000 | |
| 2023-02-24 | HU0000714225 | 1,289548 | 10.474.500.000 | |
| 2023-02-23 | HU0000714225 | 1,288877 | 10.476.700.000 | |
| 2023-02-22 | HU0000714225 | 1,296032 | 10.755.100.000 | |
| 2023-02-21 | HU0000714225 | 1,295321 | 10.749.000.000 | |
| 2023-02-20 | HU0000714225 | 1,293327 | 10.739.300.000 | |
| 2023-02-17 | HU0000714225 | 1,295171 | 10.764.500.000 | |
| 2023-02-16 | HU0000714225 | 1,293765 | 10.804.400.000 | |
| 2023-02-15 | HU0000714225 | 1,295115 | 10.817.000.000 | |
| 2023-02-14 | HU0000714225 | 1,294386 | 10.811.900.000 | |
| 2023-02-13 | HU0000714225 | 1,297001 | 10.833.700.000 | |
| 2023-02-10 | HU0000714225 | 1,301376 | 10.875.700.000 | |
| 2023-02-09 | HU0000714225 | 1,300146 | 10.887.800.000 | |
| 2023-02-08 | HU0000714225 | 1,299430 | 10.879.300.000 | |
| 2023-02-07 | HU0000714225 | 1,298951 | 10.870.200.000 | |
| 2023-02-06 | HU0000714225 | 1,300288 | 10.894.700.000 | |
| 2023-02-03 | HU0000714225 | 1,294977 | 10.856.200.000 | |
| 2023-02-02 | HU0000714225 | 1,291667 | 10.921.100.000 | |
| 2023-02-01 | HU0000714225 | 1,289816 | 10.917.000.000 | |
| 2023-01-31 | HU0000714225 | 1,295679 | 10.967.800.000 | |
| 2023-01-30 | HU0000714225 | 1,297429 | 10.988.100.000 | |
| 2023-01-27 | HU0000714225 | 1,295510 | 10.975.100.000 | |
| 2023-01-26 | HU0000714225 | 1,299722 | 11.019.400.000 | |
| 2023-01-25 | HU0000714225 | 1,296688 | 11.009.900.000 | |
| 2023-01-24 | HU0000714225 | 1,291709 | 10.971.600.000 | |
| 2023-01-23 | HU0000714225 | 1,292886 | 10.986.300.000 | |
| 2023-01-20 | HU0000714225 | 1,294423 | 11.004.200.000 | |
| 2023-01-19 | HU0000714225 | 1,289429 | 10.963.100.000 | |
| 2023-01-18 | HU0000714225 | 1,292107 | 10.997.900.000 | |
| 2023-01-17 | HU0000714225 | 1,288633 | 10.992.400.000 | |
| 2023-01-16 | HU0000714225 | 1,286792 | 10.977.600.000 | |
| 2023-01-13 | HU0000714225 | 1,288621 | 11.047.900.000 | |
| 2023-01-12 | HU0000714225 | 1,288534 | 11.048.600.000 | |
| 2023-01-11 | HU0000714225 | 1,285347 | 11.023.400.000 | |
| 2023-01-10 | HU0000714225 | 1,284427 | 11.020.700.000 | |
| 2023-01-09 | HU0000714225 | 1,281638 | 10.997.100.000 | |
| 2023-01-06 | HU0000714225 | 1,280505 | 10.992.300.000 | |
| 2023-01-05 | HU0000714225 | 1,278512 | 10.976.200.000 | |
| 2023-01-04 | HU0000714225 | 1,275649 | 10.952.800.000 | |
| 2023-01-03 | HU0000714225 | 1,279204 | 10.983.800.000 | |
| 2023-01-02 | HU0000714225 | 1,278356 | 11.013.400.000 | |
| 2022-12-30 | HU0000714225 | 1,275562 | 10.987.000.000 | |
| 2022-12-29 | HU0000714225 | 1,276311 | 11.018.700.000 | |
| 2022-12-28 | HU0000714225 | 1,288586 | 11.489.000.000 | |
| 2022-12-27 | HU0000714225 | 1,291546 | 11.515.400.000 | |
| 2022-12-23 | HU0000714225 | 1,293930 | 11.538.400.000 | |
| 2022-12-22 | HU0000714225 | 1,292979 | 11.543.500.000 | |
| 2022-12-21 | HU0000714225 | 1,291735 | 11.534.900.000 | |
| 2022-12-20 | HU0000714225 | 1,289807 | 11.556.700.000 | |
| 2022-12-19 | HU0000714225 | 1,289632 | 11.558.600.000 | |
| 2022-12-16 | HU0000714225 | 1,289863 | 11.560.500.000 | |
| 2022-12-15 | HU0000714225 | 1,288728 | 11.558.500.000 | |
| 2022-12-14 | HU0000714225 | 1,284923 | 11.534.600.000 | |
| 2022-12-13 | HU0000714225 | 1,286390 | 11.559.000.000 | |
| 2022-12-12 | HU0000714225 | 1,282546 | 11.525.600.000 | |
| 2022-12-09 | HU0000714225 | 1,281971 | 11.530.300.000 | |
| 2022-12-08 | HU0000714225 | 1,282959 | 11.539.200.000 | |
| 2022-12-07 | HU0000714225 | 1,279079 | 11.508.400.000 | |
| 2022-12-06 | HU0000714225 | 1,277599 | 11.495.000.000 | |
| 2022-12-05 | HU0000714225 | 1,277940 | 11.514.700.000 | |
| 2022-12-02 | HU0000714225 | 1,294569 | 11.666.200.000 | |
| 2022-12-01 | HU0000714225 | 1,292901 | 11.666.300.000 | |
| 2022-11-30 | HU0000714225 | 1,290427 | 11.643.300.000 | |
| 2022-11-29 | HU0000714225 | 1,290233 | 11.641.500.000 | |
| 2022-11-28 | HU0000714225 | 1,283787 | 11.583.400.000 | |
| 2022-11-25 | HU0000714225 | 1,276701 | 11.538.900.000 | |
| 2022-11-24 | HU0000714225 | 1,277345 | 11.547.400.000 | |
| 2022-11-23 | HU0000714225 | 1,274869 | 11.526.600.000 | |
| 2022-11-22 | HU0000714225 | 1,274522 | 11.529.500.000 | |
| 2022-11-21 | HU0000714225 | 1,274222 | 11.533.500.000 | |
| 2022-11-18 | HU0000714225 | 1,276677 | 11.555.600.000 | |
| 2022-11-17 | HU0000714225 | 1,276122 | 11.550.600.000 | |
| 2022-11-16 | HU0000714225 | 1,277248 | 11.563.200.000 | |
| 2022-11-15 | HU0000714225 | 1,280142 | 11.591.300.000 | |
| 2022-11-14 | HU0000714225 | 1,266948 | 11.476.700.000 | |
| 2022-11-11 | HU0000714225 | 1,260070 | 11.446.100.000 | |
| 2022-11-10 | HU0000714225 | 1,258250 | 11.433.100.000 | |
| 2022-11-09 | HU0000714225 | 1,255783 | 11.414.400.000 | |
| 2022-11-08 | HU0000714225 | 1,245972 | 11.333.200.000 | |
| 2022-11-07 | HU0000714225 | 1,240951 | 11.290.600.000 | |
| 2022-11-04 | HU0000714225 | 1,245508 | 11.335.500.000 | |
| 2022-11-03 | HU0000714225 | 1,247093 | 11.364.100.000 | |
| 2022-11-02 | HU0000714225 | 1,242280 | 11.323.400.000 | |
| 2022-10-28 | HU0000714225 | 1,242353 | 11.329.700.000 | |
| 2022-10-27 | HU0000714225 | 1,243478 | 11.350.700.000 | |
| 2022-10-26 | HU0000714225 | 1,233149 | 11.279.700.000 | |
| 2022-10-25 | HU0000714225 | 1,235676 | 11.303.500.000 | |
| 2022-10-24 | HU0000714225 | 1,234396 | 11.298.100.000 | |
| 2022-10-21 | HU0000714225 | 1,225020 | 11.218.700.000 | |
| 2022-10-20 | HU0000714225 | 1,230484 | 11.282.300.000 | |
| 2022-10-19 | HU0000714225 | 1,229495 | 11.281.400.000 | |
| 2022-10-18 | HU0000714225 | 1,227001 | 11.266.400.000 | |
| 2022-10-17 | HU0000714225 | 1,231955 | 11.323.200.000 | |
| 2022-10-14 | HU0000714225 | 1,231860 | 11.431.900.000 | |
| 2022-10-13 | HU0000714225 | 1,230839 | 11.425.400.000 | |
| 2022-10-12 | HU0000714225 | 1,235224 | 11.469.600.000 | |
| 2022-10-11 | HU0000714225 | 1,240212 | 11.543.200.000 | |
| 2022-10-10 | HU0000714225 | 1,237723 | 11.540.100.000 | |
| 2022-10-07 | HU0000714225 | 1,236465 | 11.551.100.000 | |
| 2022-10-06 | HU0000714225 | 1,241504 | 11.616.500.000 | |
| 2022-10-05 | HU0000714225 | 1,230649 | 11.519.300.000 | |
| 2022-10-04 | HU0000714225 | 1,226716 | 11.489.000.000 | |
| 2022-10-03 | HU0000714225 | 1,221500 | 11.084.500.000 | |
| 2022-09-30 | HU0000714225 | 1,229809 | 11.162.700.000 | |
| 2022-09-29 | HU0000714225 | 1,237558 | 11.233.000.000 | |
| 2022-09-28 | HU0000714225 | 1,240267 | 11.258.600.000 | |
| 2022-09-27 | HU0000714225 | 1,242283 | 11.276.900.000 | |
| 2022-09-23 | HU0000714225 | 1,245645 | 11.351.900.000 | |
| 2022-09-22 | HU0000714225 | 1,251527 | 11.421.600.000 | |
| 2022-09-21 | HU0000714225 | 1,248782 | 11.400.100.000 | |
| 2022-09-20 | HU0000714225 | 1,244712 | 11.375.300.000 | |
| 2022-09-19 | HU0000714225 | 1,247596 | 11.403.600.000 | |
| 2022-09-16 | HU0000714225 | 1,252218 | 11.452.700.000 | |
| 2022-09-15 | HU0000714225 | 1,257953 | 11.506.600.000 | |
| 2022-09-14 | HU0000714225 | 1,253452 | 11.487.000.000 | |
| 2022-09-13 | HU0000714225 | 1,248900 | 11.459.500.000 | |
| 2022-09-12 | HU0000714225 | 1,248892 | 11.471.400.000 | |
| 2022-09-09 | HU0000714225 | 1,246694 | 11.451.800.000 | |
| 2022-09-08 | HU0000714225 | 1,242080 | 11.413.900.000 | |
| 2022-09-07 | HU0000714225 | 1,248546 | 11.478.900.000 | |
| 2022-09-06 | HU0000714225 | 1,256589 | 11.563.100.000 | |
| 2022-09-05 | HU0000714225 | 1,251772 | 11.519.300.000 | |
| 2022-09-02 | HU0000714225 | 1,252758 | 11.529.300.000 | |
| 2022-09-01 | HU0000714225 | 1,253008 | 11.531.600.000 | |
| 2022-08-31 | HU0000714225 | 1,251923 | 11.521.600.000 | |
| 2022-08-30 | HU0000714225 | 1,257470 | 11.573.700.000 | |
| 2022-08-29 | HU0000714225 | 1,256258 | 11.563.600.000 | |
| 2022-08-26 | HU0000714225 | 1,246697 | 11.477.200.000 | |
| 2022-08-25 | HU0000714225 | 1,243288 | 11.451.600.000 | |
| 2022-08-24 | HU0000714225 | 1,252060 | 11.533.200.000 | |
| 2022-08-23 | HU0000714225 | 1,249456 | 11.510.200.000 | |
| 2022-08-22 | HU0000714225 | 1,261486 | 11.621.700.000 | |
| 2022-08-19 | HU0000714225 | 1,258830 | 11.604.400.000 | |
| 2022-08-18 | HU0000714225 | 1,262328 | 11.643.500.000 | |
| 2022-08-17 | HU0000714225 | 1,269572 | 11.712.700.000 | |
| 2022-08-16 | HU0000714225 | 1,277099 | 11.794.500.000 | |
| 2022-08-15 | HU0000714225 | 1,270162 | 11.740.300.000 | |
| 2022-08-12 | HU0000714225 | 1,267508 | 11.721.200.000 | |
| 2022-08-11 | HU0000714225 | 1,270456 | 11.748.400.000 | |
| 2022-08-10 | HU0000714225 | 1,276467 | 11.796.000.000 | |
| 2022-08-09 | HU0000714225 | 1,275586 | 11.789.400.000 | |
| 2022-08-08 | HU0000714225 | 1,269580 | 11.717.000.000 | |
| 2022-08-05 | HU0000714225 | 1,271391 | 11.733.600.000 | |
| 2022-08-04 | HU0000714225 | 1,265537 | 11.679.600.000 | |
| 2022-08-03 | HU0000714225 | 1,261197 | 11.648.300.000 | |
| 2022-08-02 | HU0000714225 | 1,254558 | 11.590.300.000 | |
| 2022-08-01 | HU0000714225 | 1,261251 | 11.653.900.000 | |
| 2022-07-29 | HU0000714225 | 1,265589 | 11.696.400.000 | |
| 2022-07-28 | HU0000714225 | 1,262744 | 11.681.500.000 | |
| 2022-07-27 | HU0000714225 | 1,265079 | 11.705.500.000 | |
| 2022-07-26 | HU0000714225 | 1,263863 | 11.706.200.000 | |
| 2022-07-25 | HU0000714225 | 1,258322 | 11.660.200.000 | |
| 2022-07-22 | HU0000714225 | 1,254711 | 11.631.500.000 | |
| 2022-07-21 | HU0000714225 | 1,252605 | 11.611.300.000 | |
| 2022-07-20 | HU0000714225 | 1,236844 | 11.469.100.000 | |
| 2022-07-19 | HU0000714225 | 1,224524 | 11.364.300.000 | |
| 2022-07-18 | HU0000714225 | 1,217046 | 11.298.200.000 | |
| 2022-07-15 | HU0000714225 | 1,210296 | 11.245.800.000 | |
| 2022-07-14 | HU0000714225 | 1,201097 | 11.162.400.000 | |
| 2022-07-13 | HU0000714225 | 1,209847 | 11.244.800.000 | |
| 2022-07-12 | HU0000714225 | 1,215427 | 11.296.700.000 | |
| 2022-07-11 | HU0000714225 | 1,208094 | 11.232.800.000 | |
| 2022-07-08 | HU0000714225 | 1,217274 | 11.319.300.000 | |
| 2022-07-07 | HU0000714225 | 1,215345 | 11.306.100.000 | |
| 2022-07-06 | HU0000714225 | 1,216446 | 11.316.400.000 | |
| 2022-07-05 | HU0000714225 | 1,219373 | 11.349.000.000 | |
| 2022-07-04 | HU0000714225 | 1,217521 | 11.338.100.000 | |
| 2022-07-01 | HU0000714225 | 1,221474 | 11.312.600.000 | |
| 2022-06-30 | HU0000714225 | 1,224793 | 11.345.400.000 | |
| 2022-06-29 | HU0000714225 | 1,220280 | 11.305.700.000 | |
| 2022-06-28 | HU0000714225 | 1,223507 | 11.342.100.000 | |
| 2022-06-27 | HU0000714225 | 1,224464 | 11.352.000.000 | |
| 2022-06-24 | HU0000714225 | 1,227212 | 11.378.100.000 | |
| 2022-06-23 | HU0000714225 | 1,223692 | 11.345.500.000 | |
| 2022-06-22 | HU0000714225 | 1,215877 | 11.273.000.000 | |
| 2022-06-21 | HU0000714225 | 1,212324 | 11.283.100.000 | |
| 2022-06-20 | HU0000714225 | 1,204751 | 11.218.500.000 | |
| 2022-06-17 | HU0000714225 | 1,208317 | 11.251.600.000 | |
| 2022-06-16 | HU0000714225 | 1,209960 | 11.266.800.000 | |
| 2022-06-15 | HU0000714225 | 1,209035 | 11.264.100.000 | |
| 2022-06-14 | HU0000714225 | 1,217750 | 11.345.600.000 | |
| 2022-06-13 | HU0000714225 | 1,223246 | 11.398.300.000 | |
| 2022-06-10 | HU0000714225 | 1,231251 | 11.472.900.000 | |
| 2022-06-09 | HU0000714225 | 1,230177 | 11.467.100.000 | |
| 2022-06-08 | HU0000714225 | 1,235906 | 11.525.200.000 | |
| 2022-06-07 | HU0000714225 | 1,233811 | 11.518.000.000 | |
| 2022-06-03 | HU0000714225 | 1,231148 | 11.484.100.000 | |
| 2022-06-02 | HU0000714225 | 1,229088 | 11.466.800.000 | |
| 2022-06-01 | HU0000714225 | 1,226032 | 11.438.300.000 | |
| 2022-05-31 | HU0000714225 | 1,228315 | 11.459.600.000 | |
| 2022-05-27 | HU0000714225 | 1,226940 | 11.446.800.000 | |
| 2022-05-26 | HU0000714225 | 1,232214 | 11.500.500.000 | |
| 2022-05-25 | HU0000714225 | 1,243795 | 11.624.600.000 | |
| 2022-05-24 | HU0000714225 | 1,230368 | 11.505.900.000 | |
| 2022-05-23 | HU0000714225 | 1,224157 | 11.470.200.000 | |
| 2022-05-20 | HU0000714225 | 1,226679 | 11.494.900.000 | |
| 2022-05-19 | HU0000714225 | 1,210411 | 11.343.000.000 | |
| 2022-05-18 | HU0000714225 | 1,200118 | 11.248.800.000 | |
| 2022-05-17 | HU0000714225 | 1,203988 | 11.285.100.000 | |
| 2022-05-16 | HU0000714225 | 1,196309 | 11.212.900.000 | |
| 2022-05-13 | HU0000714225 | 1,202954 | 11.274.300.000 | |
| 2022-05-12 | HU0000714225 | 1,205684 | 11.304.500.000 | |
| 2022-05-11 | HU0000714225 | 1,205406 | 11.307.000.000 | |
| 2022-05-10 | HU0000714225 | 1,216715 | 11.410.300.000 | |
| 2022-05-09 | HU0000714225 | 1,214065 | 11.385.500.000 | |
| 2022-05-06 | HU0000714225 | 1,221165 | 11.459.100.000 | |
| 2022-05-05 | HU0000714225 | 1,219993 | 11.449.800.000 | |
| 2022-05-04 | HU0000714225 | 1,221942 | 11.468.200.000 | |
| 2022-05-03 | HU0000714225 | 1,214074 | 11.397.300.000 | |
| 2022-05-02 | HU0000714225 | 1,209220 | 11.352.800.000 | |
| 2022-04-29 | HU0000714225 | 1,200382 | 11.277.000.000 | |
| 2022-04-28 | HU0000714225 | 1,197521 | 11.253.700.000 | |
| 2022-04-27 | HU0000714225 | 1,204854 | 11.323.300.000 | |
| 2022-04-26 | HU0000714225 | 1,211447 | 11.386.200.000 | |
| 2022-04-25 | HU0000714225 | 1,214584 | 11.417.000.000 | |
| 2022-04-22 | HU0000714225 | 1,217012 | 11.439.800.000 | |
| 2022-04-21 | HU0000714225 | 1,219990 | 11.467.800.000 | |
| 2022-04-20 | HU0000714225 | 1,217918 | 11.448.300.000 | |
| 2022-04-19 | HU0000714225 | 1,213931 | 11.420.900.000 | |
| 2022-04-14 | HU0000714225 | 1,212640 | 11.413.700.000 | |
| 2022-04-13 | HU0000714225 | 1,211859 | 11.405.800.000 | |
| 2022-04-12 | HU0000714225 | 1,212487 | 11.416.700.000 | |
| 2022-04-11 | HU0000714225 | 1,208970 | 11.383.500.000 | |
| 2022-04-08 | HU0000714225 | 1,212544 | 11.433.700.000 | |
| 2022-04-07 | HU0000714225 | 1,216634 | 11.472.200.000 | |
| 2022-04-06 | HU0000714225 | 1,222846 | 11.531.500.000 | |
| 2022-04-05 | HU0000714225 | 1,221540 | 11.518.400.000 | |
| 2022-04-04 | HU0000714225 | 1,219256 | 11.496.900.000 | |
| 2022-04-01 | HU0000714225 | 1,228846 | 11.593.600.000 | |
| 2022-03-31 | HU0000714225 | 1,233946 | 11.643.400.000 | |
| 2022-03-30 | HU0000714225 | 1,225348 | 11.564.500.000 | |
| 2022-03-29 | HU0000714225 | 1,228188 | 11.591.300.000 | |
| 2022-03-28 | HU0000714225 | 1,225057 | 11.563.500.000 | |
| 2022-03-25 | HU0000714225 | 1,223332 | 11.547.000.000 | |
| 2022-03-24 | HU0000714225 | 1,221404 | 11.532.900.000 | |
| 2022-03-23 | HU0000714225 | 1,223374 | 11.613.500.000 | |
| 2022-03-22 | HU0000714225 | 1,224326 | 11.635.300.000 | |
| 2022-03-21 | HU0000714225 | 1,222589 | 11.619.500.000 | |
| 2022-03-18 | HU0000714225 | 1,215809 | 11.564.000.000 | |
| 2022-03-17 | HU0000714225 | 1,211605 | 11.531.400.000 | |
| 2022-03-16 | HU0000714225 | 1,212395 | 11.566.700.000 | |
| 2022-03-11 | HU0000714225 | 1,213074 | 11.607.900.000 | |
| 2022-03-10 | HU0000714225 | 1,201905 | 11.507.300.000 | |
| 2022-03-09 | HU0000714225 | 1,187816 | 11.377.400.000 | |
| 2022-03-08 | HU0000714225 | 1,205610 | 11.545.800.000 | |
| 2022-03-07 | HU0000714225 | 1,233905 | 11.818.200.000 | |
| 2022-03-04 | HU0000714225 | 1,227240 | 11.749.100.000 | |
| 2022-03-03 | HU0000714225 | 1,208515 | 11.571.700.000 | |
| 2022-03-02 | HU0000714225 | 1,216786 | 11.658.900.000 | |
| 2022-03-01 | HU0000714225 | 1,228185 | 11.768.100.000 | |
| 2022-02-28 | HU0000714225 | 1,229954 | 11.787.500.000 | |
| 2022-02-25 | HU0000714225 | 1,252395 | 12.002.900.000 | |
| 2022-02-24 | HU0000714225 | 1,255729 | 12.036.100.000 | |
| 2022-02-23 | HU0000714225 | 1,253509 | 12.017.600.000 | |
| 2022-02-22 | HU0000714225 | 1,264721 | 12.126.400.000 | |
| 2022-02-21 | HU0000714225 | 1,269684 | 12.175.800.000 | |
| 2022-02-18 | HU0000714225 | 1,269938 | 12.188.900.000 | |
| 2022-02-17 | HU0000714225 | 1,268855 | 12.179.800.000 | |
| 2022-02-16 | HU0000714225 | 1,259824 | 12.076.600.000 | |
| 2022-02-15 | HU0000714225 | 1,267048 | 12.119.000.000 | |
| 2022-02-14 | HU0000714225 | 1,273863 | 12.191.800.000 | |
| 2022-02-11 | HU0000714225 | 1,275225 | 12.209.300.000 | |
| 2022-02-10 | HU0000714225 | 1,272711 | 12.185.300.000 | |
| 2022-02-09 | HU0000714225 | 1,259386 | 12.065.100.000 | |
| 2022-02-08 | HU0000714225 | 1,265856 | 12.125.700.000 | |
| 2022-02-07 | HU0000714225 | 1,266809 | 12.129.700.000 | |
| 2022-02-04 | HU0000714225 | 1,269167 | 12.146.800.000 | |
| 2022-02-03 | HU0000714225 | 1,271764 | 12.169.400.000 | |
| 2022-02-02 | HU0000714225 | 1,271999 | 12.177.900.000 | |
| 2022-02-01 | HU0000714225 | 1,256168 | 12.026.400.000 | |
| 2022-01-31 | HU0000714225 | 1,253859 | 12.005.600.000 | |
| 2022-01-28 | HU0000714225 | 1,248013 | 11.947.700.000 | |
| 2022-01-27 | HU0000714225 | 1,242670 | 11.921.400.000 | |
| 2022-01-26 | HU0000714225 | 1,249139 | 11.985.000.000 | |
| 2022-01-25 | HU0000714225 | 1,258165 | 12.056.700.000 | |
| 2022-01-24 | HU0000714225 | 1,266479 | 12.048.300.000 | |
| 2022-01-21 | HU0000714225 | 1,273932 | 12.126.600.000 | |
| 2022-01-20 | HU0000714225 | 1,270764 | 12.095.500.000 | |
| 2022-01-19 | HU0000714225 | 1,285077 | 12.233.000.000 | |
| 2022-01-18 | HU0000714225 | 1,277238 | 12.157.400.000 | |
| 2022-01-17 | HU0000714225 | 1,280874 | 12.197.400.000 | |
| 2022-01-14 | HU0000714225 | 1,290145 | 12.290.900.000 | |
| 2022-01-13 | HU0000714225 | 1,279234 | 12.186.100.000 | |
| 2022-01-12 | HU0000714225 | 1,260971 | 12.008.100.000 | |
| 2022-01-11 | HU0000714225 | 1,256901 | 11.968.500.000 | |
| 2022-01-10 | HU0000714225 | 1,252664 | 11.922.600.000 | |
| 2022-01-07 | HU0000714225 | 1,253742 | 11.936.600.000 | |
| 2022-01-06 | HU0000714225 | 1,252901 | 11.928.600.000 | |
| 2022-01-05 | HU0000714225 | 1,254685 | 11.945.100.000 | |
| 2022-01-04 | HU0000714225 | 1,242846 | 11.832.400.000 | |
| 2022-01-03 | HU0000714225 | 1,244425 | 11.844.500.000 | |
| 2021-12-31 | HU0000714225 | 1,233086 | 11.739.100.000 | |
| 2021-12-30 | HU0000714225 | 1,232108 | 11.729.800.000 | |
| 2021-12-29 | HU0000714225 | 1,232372 | 11.734.700.000 | |
| 2021-12-28 | HU0000714225 | 1,233556 | 11.732.100.000 | |
| 2021-12-27 | HU0000714225 | 1,223839 | 11.639.500.000 | |
| 2021-12-23 | HU0000714225 | 1,241271 | 11.801.100.000 | |
| 2021-12-22 | HU0000714225 | 1,236976 | 11.757.800.000 | |
| 2021-12-21 | HU0000714225 | 1,241448 | 11.788.100.000 | |
| 2021-12-20 | HU0000714225 | 1,238143 | 11.750.000.000 | |
| 2021-12-17 | HU0000714225 | 1,237646 | 11.744.600.000 | |
| 2021-12-16 | HU0000714225 | 1,236812 | 11.232.400.000 | |
| 2021-12-15 | HU0000714225 | 1,242940 | 11.287.600.000 | |
| 2021-12-14 | HU0000714225 | 1,247495 | 11.346.800.000 | |
| 2021-12-13 | HU0000714225 | 1,248830 | 11.356.100.000 | |
| 2021-12-10 | HU0000714225 | 1,250777 | 11.373.900.000 | |
| 2021-12-09 | HU0000714225 | 1,249488 | 11.358.800.000 | |
| 2021-12-08 | HU0000714225 | 1,242483 | 11.297.000.000 | |
| 2021-12-07 | HU0000714225 | 1,240478 | 11.277.800.000 | |
| 2021-12-06 | HU0000714225 | 1,248419 | 11.350.500.000 | |
| 2021-12-03 | HU0000714225 | 1,254095 | 11.407.100.000 | |
| 2021-12-02 | HU0000714225 | 1,255745 | 11.438.200.000 | |
| 2021-12-01 | HU0000714225 | 1,263686 | 11.514.500.000 | |
| 2021-11-30 | HU0000714225 | 1,255540 | 11.429.900.000 | |
| 2021-11-29 | HU0000714225 | 1,261568 | 11.482.500.000 | |
| 2021-11-26 | HU0000714225 | 1,261866 | 11.477.800.000 | |
| 2021-11-25 | HU0000714225 | 1,251158 | 11.375.300.000 | |
| 2021-11-24 | HU0000714225 | 1,243744 | 11.297.500.000 | |
| 2021-11-23 | HU0000714225 | 1,247939 | 11.332.500.000 | |
| 2021-11-22 | HU0000714225 | 1,250845 | 11.354.400.000 | |
| 2021-11-19 | HU0000714225 | 1,248337 | 11.331.200.000 | |
| 2021-11-18 | HU0000714225 | 1,257356 | 11.376.400.000 | |
| 2021-11-17 | HU0000714225 | 1,255457 | 11.355.600.000 | |
| 2021-11-16 | HU0000714225 | 1,259222 | 11.383.900.000 | |
| 2021-11-15 | HU0000714225 | 1,264573 | 11.436.400.000 | |
| 2021-11-12 | HU0000714225 | 1,265812 | 11.441.300.000 | |
| 2021-11-11 | HU0000714225 | 1,267385 | 11.448.300.000 | |
| 2021-11-10 | HU0000714225 | 1,270726 | 11.480.000.000 | |
| 2021-11-09 | HU0000714225 | 1,277036 | 11.531.100.000 | |
| 2021-11-08 | HU0000714225 | 1,290809 | 11.655.100.000 | |
| 2021-11-05 | HU0000714225 | 1,290986 | 11.648.500.000 | |
| 2021-11-04 | HU0000714225 | 1,286883 | 11.607.400.000 | |
| 2021-11-03 | HU0000714225 | 1,282601 | 11.562.000.000 | |
| 2021-11-02 | HU0000714225 | 1,280064 | 11.532.900.000 | |
| 2021-10-29 | HU0000714225 | 1,282610 | 11.541.500.000 | |
| 2021-10-28 | HU0000714225 | 1,287066 | 11.568.400.000 | |
| 2021-10-27 | HU0000714225 | 1,289657 | 11.590.900.000 | |
| 2021-10-26 | HU0000714225 | 1,289456 | 11.582.000.000 | |
| 2021-10-25 | HU0000714225 | 1,291137 | 11.595.000.000 | |
| 2021-10-22 | HU0000714225 | 1,282799 | 11.518.000.000 | |
| 2021-10-21 | HU0000714225 | 1,280622 | 11.493.200.000 | |
| 2021-10-20 | HU0000714225 | 1,279097 | 11.487.200.000 | |
| 2021-10-19 | HU0000714225 | 1,276778 | 11.465.400.000 | |
| 2021-10-18 | HU0000714225 | 1,278969 | 11.485.100.000 | |
| 2021-10-15 | HU0000714225 | 1,277081 | 11.465.700.000 | |
| 2021-10-14 | HU0000714225 | 1,271938 | 11.415.900.000 | |
| 2021-10-13 | HU0000714225 | 1,273287 | 11.390.100.000 | |
| 2021-10-12 | HU0000714225 | 1,270165 | 11.333.600.000 | |
| 2021-10-11 | HU0000714225 | 1,270271 | 11.338.500.000 | |
| 2021-10-08 | HU0000714225 | 1,252010 | 11.174.900.000 | |
| 2021-10-07 | HU0000714225 | 1,259830 | 11.244.600.000 | |
| 2021-10-06 | HU0000714225 | 1,258929 | 11.232.000.000 | |
| 2021-10-05 | HU0000714225 | 1,263318 | 11.269.100.000 | |
| 2021-10-04 | HU0000714225 | 1,261109 | 11.248.600.000 | |
| 2021-10-01 | HU0000714225 | 1,257664 | 11.215.400.000 | |
| 2021-09-30 | HU0000714225 | 1,254970 | 11.195.800.000 | |
| 2021-09-29 | HU0000714225 | 1,262453 | 11.260.500.000 | |
| 2021-09-28 | HU0000714225 | 1,265618 | 11.288.700.000 | |
| 2021-09-24 | HU0000714225 | 1,267142 | 11.289.000.000 | |
| 2021-09-23 | HU0000714225 | 1,264313 | 11.262.700.000 | |
| 2021-09-22 | HU0000714225 | 1,264765 | 11.267.400.000 | |
| 2021-09-21 | HU0000714225 | 1,280779 | 11.559.500.000 | |
| 2021-09-20 | HU0000714225 | 1,281253 | 11.561.500.000 | |
| 2021-09-17 | HU0000714225 | 1,278054 | 11.098.200.000 | |
| 2021-09-16 | HU0000714225 | 1,275206 | 11.054.900.000 | |
| 2021-09-15 | HU0000714225 | 1,281692 | 11.086.800.000 | |
| 2021-09-14 | HU0000714225 | 1,281598 | 11.093.000.000 | |
| 2021-09-13 | HU0000714225 | 1,288289 | 11.142.200.000 | |
| 2021-09-10 | HU0000714225 | 1,281192 | 11.062.400.000 | |
| 2021-09-09 | HU0000714225 | 1,284541 | 11.079.300.000 | |
| 2021-09-08 | HU0000714225 | 1,284126 | 11.080.500.000 | |
| 2021-09-07 | HU0000714225 | 1,277878 | 11.015.800.000 | |
| 2021-09-06 | HU0000714225 | 1,274050 | 10.979.800.000 | |
| 2021-09-03 | HU0000714225 | 1,278458 | 11.017.800.000 | |
| 2021-09-02 | HU0000714225 | 1,276703 | 10.989.600.000 | |
| 2021-09-01 | HU0000714225 | 1,273867 | 10.960.900.000 | |
| 2021-08-31 | HU0000714225 | 1,268785 | 10.916.500.000 | |
| 2021-08-30 | HU0000714225 | 1,266412 | 10.896.600.000 | |
| 2021-08-27 | HU0000714225 | 1,273671 | 10.958.300.000 | |
| 2021-08-26 | HU0000714225 | 1,277197 | 10.986.100.000 | |
| 2021-08-25 | HU0000714225 | 1,282881 | 11.027.400.000 | |
| 2021-08-24 | HU0000714225 | 1,274365 | 10.952.200.000 | |
| 2021-08-23 | HU0000714225 | 1,279150 | 10.996.600.000 | |
| 2021-08-19 | HU0000714225 | 1,274014 | 10.932.200.000 | |
| 2021-08-18 | HU0000714225 | 1,256547 | 10.784.100.000 | |
| 2021-08-17 | HU0000714225 | 1,260817 | 10.820.100.000 | |
| 2021-08-16 | HU0000714225 | 1,260354 | 10.822.400.000 | |
| 2021-08-13 | HU0000714225 | 1,255739 | 10.783.800.000 | |
| 2021-08-12 | HU0000714225 | 1,262228 | 10.839.500.000 | |
| 2021-08-11 | HU0000714225 | 1,267014 | 10.882.900.000 | |
| 2021-08-10 | HU0000714225 | 1,260075 | 10.818.000.000 | |
| 2021-08-09 | HU0000714225 | 1,261682 | 10.833.400.000 | |
| 2021-08-06 | HU0000714225 | 1,259646 | 10.825.500.000 | |
| 2021-08-05 | HU0000714225 | 1,249635 | 10.745.300.000 | |
| 2021-08-04 | HU0000714225 | 1,243110 | 10.689.200.000 | |
| 2021-08-03 | HU0000714225 | 1,238004 | 10.628.000.000 | |
| 2021-08-02 | HU0000714225 | 1,233499 | 10.547.500.000 | |
| 2021-07-30 | HU0000714225 | 1,225378 | 10.479.400.000 | |
| 2021-07-29 | HU0000714225 | 1,221980 | 10.443.700.000 | |
| 2021-07-28 | HU0000714225 | 1,223558 | 10.458.400.000 | |
| 2021-07-27 | HU0000714225 | 1,224947 | 10.474.000.000 | |
| 2021-07-26 | HU0000714225 | 1,225559 | 10.479.600.000 | |
| 2021-07-23 | HU0000714225 | 1,224882 | 10.473.800.000 | |
| 2021-07-22 | HU0000714225 | 1,220295 | 10.435.300.000 | |
| 2021-07-21 | HU0000714225 | 1,215434 | 10.395.300.000 | |
| 2021-07-20 | HU0000714225 | 1,219340 | 10.441.800.000 | |
| 2021-07-19 | HU0000714225 | 1,215414 | 10.406.100.000 | |
| 2021-07-16 | HU0000714225 | 1,213286 | 10.397.900.000 | |
| 2021-07-15 | HU0000714225 | 1,216058 | 10.422.000.000 | |
| 2021-07-14 | HU0000714225 | 1,218449 | 10.442.500.000 | |
| 2021-07-13 | HU0000714225 | 1,221664 | 10.470.100.000 | |
| 2021-07-12 | HU0000714225 | 1,215890 | 10.422.300.000 | |
| 2021-07-09 | HU0000714225 | 1,214414 | 10.465.000.000 | |
| 2021-07-08 | HU0000714225 | 1,214370 | 10.462.000.000 | |
| 2021-07-07 | HU0000714225 | 1,215696 | 10.473.400.000 | |
| 2021-07-06 | HU0000714225 | 1,213208 | 10.452.000.000 | |
| 2021-07-05 | HU0000714225 | 1,214088 | 10.456.200.000 | |
| 2021-07-02 | HU0000714225 | 1,210423 | 10.432.400.000 | |
| 2021-07-01 | HU0000714225 | 1,212736 | 10.446.300.000 | |
| 2021-06-30 | HU0000714225 | 1,216923 | 10.485.100.000 | |
| 2021-06-29 | HU0000714225 | 1,216789 | 10.488.500.000 | |
| 2021-06-28 | HU0000714225 | 1,219316 | 10.508.900.000 | |
| 2021-06-25 | HU0000714225 | 1,218750 | 10.508.000.000 | |
| 2021-06-24 | HU0000714225 | 1,219264 | 10.505.600.000 | |
| 2021-06-23 | HU0000714225 | 1,219646 | 10.499.200.000 | |
| 2021-06-22 | HU0000714225 | 1,217578 | 10.483.900.000 | |
| 2021-06-21 | HU0000714225 | 1,218814 | 10.605.900.000 | |
| 2021-06-18 | HU0000714225 | 1,213352 | 10.560.100.000 | |
| 2021-06-17 | HU0000714225 | 1,220376 | 10.812.900.000 | |
| 2021-06-16 | HU0000714225 | 1,219375 | 10.803.700.000 | |
| 2021-06-15 | HU0000714225 | 1,218904 | 10.796.500.000 | |
| 2021-06-14 | HU0000714225 | 1,214380 | 10.756.600.000 | |
| 2021-06-11 | HU0000714225 | 1,211204 | 10.727.500.000 | |
| 2021-06-10 | HU0000714225 | 1,214756 | 10.773.900.000 | |
| 2021-06-09 | HU0000714225 | 1,212809 | 10.760.000.000 | |
| 2021-06-08 | HU0000714225 | 1,211237 | 10.747.500.000 | |
| 2021-06-07 | HU0000714225 | 1,200607 | 10.652.600.000 | |
| 2021-06-04 | HU0000714225 | 1,198093 | 10.632.400.000 | |
| 2021-06-03 | HU0000714225 | 1,196026 | 10.614.000.000 | |
| 2021-06-02 | HU0000714225 | 1,194617 | 10.613.300.000 | |
| 2021-06-01 | HU0000714225 | 1,192661 | 10.598.200.000 | |
| 2021-05-31 | HU0000714225 | 1,189849 | 10.574.400.000 | |
| 2021-05-28 | HU0000714225 | 1,194041 | 10.611.700.000 | |
| 2021-05-27 | HU0000714225 | 1,191416 | 10.588.300.000 | |
| 2021-05-26 | HU0000714225 | 1,196282 | 10.632.400.000 | |
| 2021-05-25 | HU0000714225 | 1,195235 | 10.636.000.000 | |
| 2021-05-21 | HU0000714225 | 1,188692 | 10.580.300.000 | |
| 2021-05-20 | HU0000714225 | 1,191798 | 10.607.900.000 | |
| 2021-05-19 | HU0000714225 | 1,193504 | 10.630.400.000 | |
| 2021-05-18 | HU0000714225 | 1,191043 | 10.610.100.000 | |
| 2021-05-17 | HU0000714225 | 1,184337 | 10.552.600.000 | |
| 2021-05-14 | HU0000714225 | 1,183614 | 10.555.100.000 | |
| 2021-05-13 | HU0000714225 | 1,185236 | 10.571.100.000 | |
| 2021-05-12 | HU0000714225 | 1,189557 | 10.613.500.000 | |
| 2021-05-11 | HU0000714225 | 1,188625 | 10.608.500.000 | |
| 2021-05-10 | HU0000714225 | 1,187314 | 10.597.400.000 | |
| 2021-05-07 | HU0000714225 | 1,184390 | 10.571.100.000 | |
| 2021-05-06 | HU0000714225 | 1,186882 | 10.593.300.000 | |
| 2021-05-05 | HU0000714225 | 1,188895 | 10.612.400.000 | |
| 2021-05-04 | HU0000714225 | 1,188006 | 10.607.100.000 | |
| 2021-05-03 | HU0000714225 | 1,190019 | 10.621.400.000 | |
| 2021-04-30 | HU0000714225 | 1,188593 | 10.633.500.000 | |
| 2021-04-29 | HU0000714225 | 1,188429 | 10.638.700.000 | |
| 2021-04-28 | HU0000714225 | 1,187673 | 10.640.400.000 | |
| 2021-04-27 | HU0000714225 | 1,185808 | 10.621.600.000 | |
| 2021-04-26 | HU0000714225 | 1,185760 | 10.638.600.000 | |
| 2021-04-23 | HU0000714225 | 1,184164 | 10.632.900.000 | |
| 2021-04-22 | HU0000714225 | 1,177848 | 10.577.900.000 | |
| 2021-04-21 | HU0000714225 | 1,177182 | 10.574.400.000 | |
| 2021-04-20 | HU0000714225 | 1,182792 | 10.626.200.000 | |
| 2021-04-19 | HU0000714225 | 1,178661 | 10.591.100.000 | |
| 2021-04-16 | HU0000714225 | 1,177918 | 10.600.000.000 | |
| 2021-04-15 | HU0000714225 | 1,180925 | 10.643.000.000 | |
| 2021-04-14 | HU0000714225 | 1,181634 | 10.650.000.000 | |
| 2021-04-13 | HU0000714225 | 1,185719 | 10.688.200.000 | |
| 2021-04-12 | HU0000714225 | 1,185149 | 10.682.200.000 | |
| 2021-04-09 | HU0000714225 | 1,185093 | 10.681.600.000 | |
| 2021-04-08 | HU0000714225 | 1,185052 | 10.680.800.000 | |
| 2021-04-07 | HU0000714225 | 1,186442 | 10.695.700.000 | |
| 2021-04-06 | HU0000714225 | 1,183900 | 10.674.500.000 | |
| 2021-04-01 | HU0000714225 | 1,183751 | 10.678.700.000 | |
| 2021-03-31 | HU0000714225 | 1,178440 | 10.630.800.000 | |
| 2021-03-30 | HU0000714225 | 1,176402 | 10.613.600.000 | |
| 2021-03-29 | HU0000714225 | 1,174430 | 10.469.300.000 | |
| 2021-03-26 | HU0000714225 | 1,175429 | 10.485.900.000 | |
| 2021-03-25 | HU0000714225 | 1,178583 | 10.514.100.000 | |
| 2021-03-24 | HU0000714225 | 1,178369 | 10.519.800.000 | |
| 2021-03-23 | HU0000714225 | 1,177889 | 10.524.200.000 | |
| 2021-03-22 | HU0000714225 | 1,176113 | 10.508.300.000 | |
| 2021-03-19 | HU0000714225 | 1,173756 | 10.487.200.000 | |
| 2021-03-18 | HU0000714225 | 1,176105 | 10.516.900.000 | |
| 2021-03-17 | HU0000714225 | 1,169133 | 10.454.400.000 | |
| 2021-03-16 | HU0000714225 | 1,164377 | 10.415.800.000 | |
| 2021-03-12 | HU0000714225 | 1,163399 | 10.418.600.000 | |
| 2021-03-11 | HU0000714225 | 1,163812 | 10.423.200.000 | |
| 2021-03-10 | HU0000714225 | 1,159202 | 10.384.600.000 | |
| 2021-03-09 | HU0000714225 | 1,161014 | 10.402.800.000 | |
| 2021-03-08 | HU0000714225 | 1,162334 | 10.421.800.000 | |
| 2021-03-05 | HU0000714225 | 1,165935 | 10.457.600.000 | |
| 2021-03-04 | HU0000714225 | 1,172473 | 10.518.600.000 | |
| 2021-03-03 | HU0000714225 | 1,173649 | 10.544.700.000 | |
| 2021-03-02 | HU0000714225 | 1,169411 | 10.507.600.000 | |
| 2021-03-01 | HU0000714225 | 1,171703 | 10.527.300.000 | |
| 2021-02-26 | HU0000714225 | 1,168952 | 10.509.700.000 | |
| 2021-02-25 | HU0000714225 | 1,168323 | 10.506.000.000 | |
| 2021-02-24 | HU0000714225 | 1,168808 | 10.531.100.000 | |
| 2021-02-23 | HU0000714225 | 1,171246 | 10.570.300.000 | |
| 2021-02-22 | HU0000714225 | 1,170750 | 10.580.600.000 | |
| 2021-02-21 | HU0000714225 | 1,269684 | 12.175.800.000 | |
| 2021-02-19 | HU0000714225 | 1,172739 | 10.602.300.000 | |
| 2021-02-18 | HU0000714225 | 1,175178 | 10.659.600.000 | |
| 2021-02-17 | HU0000714225 | 1,166112 | 10.576.400.000 | |
| 2021-02-16 | HU0000714225 | 1,163109 | 10.558.500.000 | |
| 2021-02-15 | HU0000714225 | 1,165636 | 10.578.300.000 | |
| 2021-02-12 | HU0000714225 | 1,165754 | 10.590.000.000 | |
| 2021-02-11 | HU0000714225 | 1,166579 | 10.602.200.000 | |
| 2021-02-10 | HU0000714225 | 1,164957 | 10.628.800.000 | |
| 2021-02-09 | HU0000714225 | 1,161523 | 10.598.900.000 | |
| 2021-02-08 | HU0000714225 | 1,162657 | 10.638.800.000 | |
| 2021-02-05 | HU0000714225 | 1,160454 | 10.621.800.000 | |
| 2021-02-04 | HU0000714225 | 1,155662 | 10.579.900.000 | |
| 2021-02-03 | HU0000714225 | 1,154822 | 10.582.400.000 | |
| 2021-02-02 | HU0000714225 | 1,155018 | 10.593.800.000 | |
| 2021-02-01 | HU0000714225 | 1,152100 | 10.574.000.000 | |
| 2021-01-29 | HU0000714225 | 1,148927 | 10.550.800.000 | |
| 2021-01-28 | HU0000714225 | 1,152620 | 10.589.200.000 | |
| 2021-01-27 | HU0000714225 | 1,151686 | 10.603.400.000 | |
| 2021-01-26 | HU0000714225 | 1,148578 | 10.586.000.000 | |
| 2021-01-25 | HU0000714225 | 1,148737 | 10.592.400.000 | |
| 2021-01-22 | HU0000714225 | 1,145099 | 10.655.900.000 | |
| 2021-01-21 | HU0000714225 | 1,145416 | 10.658.800.000 | |
| 2021-01-20 | HU0000714225 | 1,144211 | 10.653.400.000 | |
| 2021-01-19 | HU0000714225 | 1,142839 | 10.641.000.000 | |
| 2021-01-18 | HU0000714225 | 1,144674 | 10.692.200.000 | |
| 2021-01-15 | HU0000714225 | 1,140070 | 10.674.700.000 | |
| 2021-01-14 | HU0000714225 | 1,134081 | 10.698.700.000 | |
| 2021-01-13 | HU0000714225 | 1,135430 | 10.716.100.000 | |
| 2021-01-12 | HU0000714225 | 1,135423 | 10.725.900.000 | |
| 2021-01-11 | HU0000714225 | 1,133023 | 10.722.900.000 | |
| 2021-01-08 | HU0000714225 | 1,129811 | 10.704.500.000 | |
| 2021-01-07 | HU0000714225 | 1,129594 | 10.702.400.000 | |
| 2021-01-06 | HU0000714225 | 1,129743 | 10.707.100.000 | |
| 2021-01-05 | HU0000714225 | 1,131457 | 10.728.800.000 | |
| 2021-01-04 | HU0000714225 | 1,131046 | 10.735.400.000 | |
| 2020-12-31 | HU0000714225 | 1,129887 | 10.726.900.000 | |
| 2020-12-30 | HU0000714225 | 1,127867 | 10.709.900.000 | |
| 2020-12-29 | HU0000714225 | 1,126043 | 10.728.200.000 | |
| 2020-12-28 | HU0000714225 | 1,126659 | 10.830.100.000 | |
| 2020-12-23 | HU0000714225 | 1,124011 | 10.816.200.000 | |
| 2020-12-22 | HU0000714225 | 1,126973 | 10.867.300.000 | |
| 2020-12-21 | HU0000714225 | 1,130633 | 10.914.700.000 | |
| 2020-12-18 | HU0000714225 | 1,129282 | 10.990.000.000 | |
| 2020-12-17 | HU0000714225 | 1,129114 | 11.002.800.000 | |
| 2020-12-16 | HU0000714225 | 1,128102 | 11.008.300.000 | |
| 2020-12-15 | HU0000714225 | 1,125334 | 10.988.000.000 | |
| 2020-12-14 | HU0000714225 | 1,125716 | 10.996.800.000 | |
| 2020-12-11 | HU0000714225 | 1,124324 | 11.044.200.000 | |
| 2020-12-10 | HU0000714225 | 1,122482 | 11.028.000.000 | |
| 2020-12-09 | HU0000714225 | 1,120322 | 11.034.300.000 | |
| 2020-12-08 | HU0000714225 | 1,118862 | 11.024.800.000 | |
| 2020-12-07 | HU0000714225 | 1,115045 | 10.991.600.000 | |
| 2020-12-04 | HU0000714225 | 1,114946 | 10.996.500.000 | |
| 2020-12-03 | HU0000714225 | 1,113005 | 10.991.800.000 | |
| 2020-12-02 | HU0000714225 | 1,113669 | 11.008.100.000 | |
| 2020-12-01 | HU0000714225 | 1,116036 | 11.037.900.000 | |
| 2020-11-30 | HU0000714225 | 1,112881 | 11.006.700.000 | |
| 2020-11-27 | HU0000714225 | 1,111051 | 10.989.300.000 | |
| 2020-11-26 | HU0000714225 | 1,110498 | 10.984.600.000 | |
| 2020-11-25 | HU0000714225 | 1,107052 | 10.958.200.000 | |
| 2020-11-24 | HU0000714225 | 1,108786 | 11.032.400.000 | |
| 2020-11-23 | HU0000714225 | 1,106766 | 11.026.100.000 | |
| 2020-11-20 | HU0000714225 | 1,106970 | 11.046.200.000 | |
| 2020-11-19 | HU0000714225 | 1,102290 | 11.007.900.000 | |
| 2020-11-18 | HU0000714225 | 1,103488 | 11.023.500.000 | |
| 2020-11-17 | HU0000714225 | 1,102055 | 11.051.800.000 | |
| 2020-11-16 | HU0000714225 | 1,103178 | 11.064.800.000 | |
| 2020-11-13 | HU0000714225 | 1,104373 | 11.085.700.000 | |
| 2020-11-12 | HU0000714225 | 1,100067 | 11.046.900.000 | |
| 2020-11-11 | HU0000714225 | 1,101250 | 11.069.800.000 | |
| 2020-11-10 | HU0000714225 | 1,097954 | 11.042.300.000 | |
| 2020-11-09 | HU0000714225 | 1,097387 | 11.040.700.000 | |
| 2020-11-06 | HU0000714225 | 1,093065 | 11.023.500.000 | |
| 2020-11-05 | HU0000714225 | 1,086019 | 10.968.600.000 | |
| 2020-11-04 | HU0000714225 | 1,082975 | 10.940.500.000 | |
| 2020-11-03 | HU0000714225 | 1,079506 | 10.921.700.000 | |
| 2020-11-02 | HU0000714225 | 1,078719 | 10.927.800.000 | |
| 2020-10-30 | HU0000714225 | 1,078779 | 10.928.900.000 | |
| 2020-10-29 | HU0000714225 | 1,085426 | 11.003.600.000 | |
| 2020-10-28 | HU0000714225 | 1,086060 | 11.011.400.000 | |
| 2020-10-27 | HU0000714225 | 1,089210 | 11.045.400.000 | |
| 2020-10-26 | HU0000714225 | 1,088840 | 11.055.400.000 | |
| 2020-10-22 | HU0000714225 | 1,088379 | 11.062.300.000 | |
| 2020-10-21 | HU0000714225 | 1,084642 | 11.089.400.000 | |
| 2020-10-20 | HU0000714225 | 1,083804 | 11.090.400.000 | |
| 2020-10-19 | HU0000714225 | 1,083795 | 11.104.800.000 | |
| 2020-10-16 | HU0000714225 | 1,086141 | 11.136.300.000 | |
| 2020-10-15 | HU0000714225 | 1,085506 | 11.130.000.000 | |
| 2020-10-14 | HU0000714225 | 1,084690 | 11.183.300.000 | |
| 2020-10-13 | HU0000714225 | 1,083501 | 11.180.500.000 | |
| 2020-10-12 | HU0000714225 | 1,082075 | 11.167.500.000 | |
| 2020-10-09 | HU0000714225 | 1,079862 | 11.161.300.000 | |
| 2020-10-08 | HU0000714225 | 1,078848 | 11.165.600.000 | |
| 2020-10-07 | HU0000714225 | 1,079125 | 11.170.700.000 | |
| 2020-10-06 | HU0000714225 | 1,079591 | 11.186.200.000 | |
| 2020-10-05 | HU0000714225 | 1,079464 | 11.192.000.000 | |
| 2020-10-02 | HU0000714225 | 1,074789 | 11.163.700.000 | |
| 2020-10-01 | HU0000714225 | 1,073836 | 11.156.800.000 | |
| 2020-09-30 | HU0000714225 | 1,075712 | 11.176.300.000 | |
| 2020-09-29 | HU0000714225 | 1,073571 | 11.162.500.000 | |
| 2020-09-28 | HU0000714225 | 1,073268 | 11.168.600.000 | |
| 2020-09-25 | HU0000714225 | 1,074690 | 11.208.800.000 | |
| 2020-09-24 | HU0000714225 | 1,074145 | 11.243.200.000 | |
| 2020-09-23 | HU0000714225 | 1,074221 | 11.244.600.000 | |
| 2020-09-22 | HU0000714225 | 1,079507 | 11.187.500.000 | |
| 2020-09-21 | HU0000714225 | 1,080951 | 11.256.200.000 | |
| 2020-09-18 | HU0000714225 | 1,081967 | 11.286.200.000 | |
| 2020-09-17 | HU0000714225 | 1,083322 | 11.310.600.000 | |
| 2020-09-16 | HU0000714225 | 1,085624 | 11.338.000.000 | |
| 2020-09-15 | HU0000714225 | 1,084359 | 11.410.700.000 | |
| 2020-09-14 | HU0000714225 | 1,083896 | 11.412.600.000 | |
| 2020-09-11 | HU0000714225 | 1,085444 | 11.451.000.000 | |
| 2020-09-10 | HU0000714225 | 1,084822 | 11.456.700.000 | |
| 2020-09-09 | HU0000714225 | 1,083454 | 11.462.400.000 | |
| 2020-09-08 | HU0000714225 | 1,083264 | 11.467.500.000 | |
| 2020-09-07 | HU0000714225 | 1,083090 | 11.478.600.000 | |
| 2020-09-04 | HU0000714225 | 1,082083 | 11.491.000.000 | |
| 2020-09-03 | HU0000714225 | 1,082047 | 11.511.400.000 | |
| 2020-09-02 | HU0000714225 | 1,083841 | 11.532.900.000 | |
| 2020-09-01 | HU0000714225 | 1,083390 | 11.531.000.000 | |
| 2020-08-31 | HU0000714225 | 1,085968 | 11.561.200.000 | |
| 2020-08-28 | HU0000714225 | 1,088000 | 11.594.000.000 | |
| 2020-08-27 | HU0000714225 | 1,086312 | 11.581.500.000 | |
| 2020-08-26 | HU0000714225 | 1,088380 | 11.609.900.000 | |
| 2020-08-25 | HU0000714225 | 1,088491 | 11.613.900.000 | |
| 2020-08-24 | HU0000714225 | 1,092168 | 11.654.700.000 | |
| 2020-08-19 | HU0000714225 | 1,093299 | 11.670.500.000 | |
| 2020-08-18 | HU0000714225 | 1,093685 | 11.691.500.000 | |
| 2020-08-17 | HU0000714225 | 1,093961 | 11.701.000.000 | |
| 2020-08-14 | HU0000714225 | 1,093723 | 11.710.100.000 | |
| 2020-08-13 | HU0000714225 | 1,091418 | 11.685.500.000 | |
| 2020-08-12 | HU0000714225 | 1,090637 | 11.677.900.000 | |
| 2020-08-11 | HU0000714225 | 1,088822 | 11.691.100.000 | |
| 2020-08-10 | HU0000714225 | 1,087344 | 11.685.300.000 | |
| 2020-08-07 | HU0000714225 | 1,085936 | 11.675.200.000 | |
| 2020-08-06 | HU0000714225 | 1,083226 | 11.652.000.000 | |
| 2020-08-05 | HU0000714225 | 1,082915 | 11.652.100.000 | |
| 2020-08-04 | HU0000714225 | 1,083124 | 11.655.100.000 | |
| 2020-08-03 | HU0000714225 | 1,082550 | 11.649.000.000 | |
| 2020-07-31 | HU0000714225 | 1,083713 | 11.672.900.000 | |
| 2020-07-30 | HU0000714225 | 1,083114 | 11.667.400.000 | |
| 2020-07-29 | HU0000714225 | 1,084449 | 11.682.600.000 | |
| 2020-07-28 | HU0000714225 | 1,086031 | 11.699.800.000 | |
| 2020-07-27 | HU0000714225 | 1,086919 | 11.715.300.000 | |
| 2020-07-24 | HU0000714225 | 1,087766 | 11.754.500.000 | |
| 2020-07-23 | HU0000714225 | 1,088629 | 11.763.800.000 | |
| 2020-07-22 | HU0000714225 | 1,086662 | 11.745.500.000 | |
| 2020-07-21 | HU0000714225 | 1,086426 | 11.755.300.000 | |
| 2020-07-20 | HU0000714225 | 1,086167 | 11.762.900.000 | |
| 2020-07-17 | HU0000714225 | 1,086847 | 11.778.300.000 | |
| 2020-07-16 | HU0000714225 | 1,085078 | 11.762.500.000 | |
| 2020-07-15 | HU0000714225 | 1,086404 | 11.811.500.000 | |
| 2020-07-14 | HU0000714225 | 1,087677 | 11.842.000.000 | |
| 2020-07-13 | HU0000714225 | 1,087903 | 11.863.000.000 | |
| 2020-07-10 | HU0000714225 | 1,087703 | 11.870.400.000 | |
| 2020-07-09 | HU0000714225 | 1,088099 | 11.891.400.000 | |
| 2020-07-08 | HU0000714225 | 1,091052 | 11.926.000.000 | |
| 2020-07-07 | HU0000714225 | 1,089155 | 11.922.900.000 | |
| 2020-07-06 | HU0000714225 | 1,090759 | 11.961.900.000 | |
| 2020-07-03 | HU0000714225 | 1,086657 | 11.924.200.000 | |
| 2020-07-02 | HU0000714225 | 1,087452 | 11.933.000.000 | |
| 2020-07-01 | HU0000714225 | 1,089337 | 11.954.000.000 | |
| 2020-06-30 | HU0000714225 | 1,088618 | 11.945.700.000 | |
| 2020-06-29 | HU0000714225 | 1,091477 | 11.978.900.000 | |
| 2020-06-26 | HU0000714225 | 1,091124 | 11.975.000.000 | |
| 2020-06-25 | HU0000714225 | 1,093632 | 12.005.900.000 | |
| 2020-06-24 | HU0000714225 | 1,092517 | 12.005.200.000 | |
| 2020-06-23 | HU0000714225 | 1,092726 | 12.016.400.000 | |
| 2020-06-22 | HU0000714225 | 1,094225 | 12.047.700.000 | |
| 2020-06-19 | HU0000714225 | 1,093928 | 12.051.400.000 | |
| 2020-06-18 | HU0000714225 | 1,094656 | 12.060.300.000 | |
| 2020-06-17 | HU0000714225 | 1,090121 | 12.030.000.000 | |
| 2020-06-16 | HU0000714225 | 1,091555 | 12.050.300.000 | |
| 2020-06-15 | HU0000714225 | 1,092017 | 12.054.400.000 | |
| 2020-06-12 | HU0000714225 | 1,095642 | 12.096.600.000 | |
| 2020-06-11 | HU0000714225 | 1,096914 | 12.110.700.000 | |
| 2020-06-10 | HU0000714225 | 1,096831 | 12.110.300.000 | |
| 2020-06-09 | HU0000714225 | 1,095464 | 12.130.300.000 | |
| 2020-06-08 | HU0000714225 | 1,091459 | 12.085.600.000 | |
| 2020-06-05 | HU0000714225 | 1,090299 | 12.076.100.000 | |
| 2020-06-04 | HU0000714225 | 1,086646 | 12.035.600.000 | |
| 2020-06-03 | HU0000714225 | 1,086844 | 12.040.000.000 | |
| 2020-06-02 | HU0000714225 | 1,089119 | 12.066.700.000 | |
| 2020-05-29 | HU0000714225 | 1,089518 | 12.069.800.000 | |
| 2020-05-28 | HU0000714225 | 1,086958 | 12.044.600.000 | |
| 2020-05-27 | HU0000714225 | 1,083438 | 12.004.400.000 | |
| 2020-05-26 | HU0000714225 | 1,082250 | 11.995.900.000 | |
| 2020-05-25 | HU0000714225 | 1,083415 | 12.013.800.000 | |
| 2020-05-22 | HU0000714225 | 1,083786 | 12.021.100.000 | |
| 2020-05-21 | HU0000714225 | 1,082522 | 12.007.000.000 | |
| 2020-05-20 | HU0000714225 | 1,081398 | 11.995.400.000 | |
| 2020-05-19 | HU0000714225 | 1,079446 | 11.988.000.000 | |
| 2020-05-18 | HU0000714225 | 1,080926 | 12.001.700.000 | |
| 2020-05-15 | HU0000714225 | 1,082635 | 12.023.200.000 | |
| 2020-05-14 | HU0000714225 | 1,084272 | 12.047.400.000 | |
| 2020-05-13 | HU0000714225 | 1,083617 | 12.040.300.000 | |
| 2020-05-12 | HU0000714225 | 1,083015 | 12.045.300.000 | |
| 2020-05-11 | HU0000714225 | 1,082347 | 12.037.800.000 | |
| 2020-05-08 | HU0000714225 | 1,082417 | 12.040.500.000 | |
| 2020-05-07 | HU0000714225 | 1,082228 | 12.096.500.000 | |
| 2020-05-06 | HU0000714225 | 1,082749 | 12.102.400.000 | |
| 2020-05-05 | HU0000714225 | 1,082610 | 12.100.800.000 | |
| 2020-05-04 | HU0000714225 | 1,081800 | 12.095.200.000 | |
| 2020-04-30 | HU0000714225 | 1,076470 | 12.039.300.000 | |
| 2020-04-29 | HU0000714225 | 1,073313 | 12.011.600.000 | |
| 2020-04-28 | HU0000714225 | 1,072236 | 12.007.000.000 | |
| 2020-04-27 | HU0000714225 | 1,070450 | 11.991.900.000 | |
| 2020-04-24 | HU0000714225 | 1,070096 | 11.993.700.000 | |
| 2020-04-23 | HU0000714225 | 1,068713 | 11.982.900.000 | |
| 2020-04-22 | HU0000714225 | 1,071445 | 12.017.400.000 | |
| 2020-04-21 | HU0000714225 | 1,073730 | 12.045.800.000 | |
| 2020-04-20 | HU0000714225 | 1,070963 | 12.014.200.000 | |
| 2020-04-17 | HU0000714225 | 1,071886 | 12.035.000.000 | |
| 2020-04-16 | HU0000714225 | 1,075632 | 12.090.200.000 | |
| 2020-04-15 | HU0000714225 | 1,072028 | 12.053.500.000 | |
| 2020-04-14 | HU0000714225 | 1,069008 | 12.019.400.000 | |
| 2020-04-09 | HU0000714225 | 1,067448 | 12.006.700.000 | |
| 2020-04-08 | HU0000714225 | 1,066657 | 11.997.700.000 | |
| 2020-04-07 | HU0000714225 | 1,064517 | 12.149.000.000 | |
| 2020-04-06 | HU0000714225 | 1,065086 | 12.157.600.000 | |
| 2020-04-03 | HU0000714225 | 1,065280 | 12.177.700.000 | |
| 2020-04-02 | HU0000714225 | 1,068389 | 12.224.200.000 | |
| 2020-04-01 | HU0000714225 | 1,063505 | 12.194.700.000 | |
| 2020-03-31 | HU0000714225 | 1,062938 | 12.201.400.000 | |
| 2020-03-30 | HU0000714225 | 1,067299 | 12.256.300.000 | |
| 2020-03-27 | HU0000714225 | 1,065795 | 12.283.500.000 | |
| 2020-03-26 | HU0000714225 | 1,065060 | 12.278.200.000 | |
| 2020-03-25 | HU0000714225 | 1,065141 | 12.306.000.000 | |
| 2020-03-24 | HU0000714225 | 1,067134 | 12.430.100.000 | |
| 2020-03-23 | HU0000714225 | 1,061201 | 12.509.600.000 | |
| 2020-03-20 | HU0000714225 | 1,062645 | 12.622.100.000 | |
| 2020-03-19 | HU0000714225 | 1,068127 | 12.736.700.000 | |
| 2020-03-18 | HU0000714225 | 1,073969 | 12.838.300.000 | |
| 2020-03-17 | HU0000714225 | 1,083767 | 12.997.100.000 | |
| 2020-03-16 | HU0000714225 | 1,077107 | 12.944.700.000 | |
| 2020-03-13 | HU0000714225 | 1,091919 | 13.141.900.000 | |
| 2020-03-12 | HU0000714225 | 1,099540 | 13.242.700.000 | |
| 2020-03-11 | HU0000714225 | 1,099458 | 13.255.400.000 | |
| 2020-03-10 | HU0000714225 | 1,111017 | 13.428.100.000 | |
| 2020-03-09 | HU0000714225 | 1,115682 | 13.529.600.000 | |
| 2020-03-06 | HU0000714225 | 1,115585 | 13.552.500.000 | |
| 2020-03-05 | HU0000714225 | 1,114358 | 13.552.600.000 | |
| 2020-03-04 | HU0000714225 | 1,108272 | 13.511.600.000 | |
| 2020-03-03 | HU0000714225 | 1,098423 | 13.391.500.000 | |
| 2020-02-27 | HU0000714225 | 1,115419 | 13.707.700.000 | |
| 2020-02-26 | HU0000714225 | 1,121711 | 13.794.300.000 | |
| 2020-02-25 | HU0000714225 | 1,127740 | 13.882.300.000 | |
| 2020-02-24 | HU0000714225 | 1,127814 | 13.895.600.000 | |
| 2020-02-21 | HU0000714225 | 1,128585 | 13.906.100.000 | |
| 2020-02-20 | HU0000714225 | 1,127418 | 13.891.700.000 | |
| 2020-02-19 | HU0000714225 | 1,126454 | 13.937.700.000 | |
| 2020-02-18 | HU0000714225 | 1,125127 | 13.932.300.000 | |
| 2020-02-17 | HU0000714225 | 1,124440 | 13.929.900.000 | |
| 2020-02-14 | HU0000714225 | 1,125916 | 13.950.500.000 | |
| 2020-02-13 | HU0000714225 | 1,124718 | 13.991.400.000 | |
| 2020-02-12 | HU0000714225 | 1,124998 | 14.037.100.000 | |
| 2020-02-11 | HU0000714225 | 1,123923 | 14.023.600.000 | |
| 2020-02-11 | HU0000714225 | 1,124194 | 14.027.000.000 | |
| 2020-02-10 | HU0000714225 | 1,122529 | 14.006.500.000 | |
| 2020-02-07 | HU0000714225 | 1,121724 | 14.004.900.000 | |
| 2020-02-06 | HU0000714225 | 1,121363 | 14.008.800.000 | |
| 2020-02-05 | HU0000714225 | 1,120159 | 14.276.600.000 | |
| 2020-02-04 | HU0000714225 | 1,118803 | 14.291.100.000 | |
| 2020-02-03 | HU0000714225 | 1,120118 | 14.331.000.000 | |
| 2020-01-31 | HU0000714225 | 1,120458 | 14.399.900.000 | |
| 2020-01-30 | HU0000714225 | 1,121279 | 14.417.800.000 | |
| 2020-01-29 | HU0000714225 | 1,121498 | 14.436.500.000 | |
| 2020-01-28 | HU0000714225 | 1,123476 | 14.488.900.000 | |
| 2020-01-27 | HU0000714225 | 1,124309 | 14.541.400.000 | |
| 2020-01-24 | HU0000714225 | 1,124359 | 14.552.500.000 | |
| 2020-01-23 | HU0000714225 | 1,123133 | 14.552.300.000 | |
| 2020-01-22 | HU0000714225 | 1,125050 | 14.599.500.000 | |
| 2020-01-21 | HU0000714225 | 1,124090 | 14.610.800.000 | |
| 2020-01-20 | HU0000714225 | 1,122412 | 14.613.100.000 | |
| 2020-01-17 | HU0000714225 | 1,122423 | 14.635.700.000 | |
| 2020-01-16 | HU0000714225 | 1,122879 | 14.648.600.000 | |
| 2020-01-15 | HU0000714225 | 1,124892 | 14.688.100.000 | |
| 2020-01-14 | HU0000714225 | 1,123740 | 14.690.400.000 | |
| 2020-01-13 | HU0000714225 | 1,122611 | 14.710.200.000 | |
| 2020-01-10 | HU0000714225 | 1,120756 | 14.709.300.000 | |
| 2020-01-09 | HU0000714225 | 1,120606 | 14.724.000.000 | |
| 2020-01-08 | HU0000714225 | 1,121449 | 14.739.900.000 | |
| 2020-01-07 | HU0000714225 | 1,125342 | 14.791.000.000 | |
| 2020-01-06 | HU0000714225 | 1,125761 | 14.827.800.000 | |
| 2020-01-03 | HU0000714225 | 1,125291 | 14.830.200.000 | |
| 2020-01-02 | HU0000714225 | 1,125178 | 14.829.100.000 | |
| 2019-12-31 | HU0000714225 | 1,124425 | 14.837.700.000 | |
| 2019-12-30 | HU0000714225 | 1,123584 | 14.834.000.000 | |
| 2019-12-23 | HU0000714225 | 1,124149 | 14.869.300.000 | |
| 2019-12-20 | HU0000714225 | 1,123119 | 14.876.700.000 | |
| 2019-12-19 | HU0000714225 | 1,121469 | 14.866.800.000 | |
| 2019-12-18 | HU0000714225 | 1,122861 | 14.980.300.000 | |
| 2019-12-17 | HU0000714225 | 1,122869 | 15.000.600.000 | |
| 2019-12-16 | HU0000714225 | 1,121899 | 14.999.000.000 | |
| 2019-12-13 | HU0000714225 | 1,121438 | 15.029.100.000 | |
| 2019-12-12 | HU0000714225 | 1,120949 | 15.029.400.000 | |
| 2019-12-11 | HU0000714225 | 1,121108 | 15.038.900.000 | |
| 2019-12-10 | HU0000714225 | 1,119922 | 15.031.000.000 | |
| 2019-12-09 | HU0000714225 | 1,119233 | 15.049.400.000 | |
| 2019-12-06 | HU0000714225 | 1,119160 | 15.066.500.000 | |
| 2019-12-05 | HU0000714225 | 1,118033 | 15.073.500.000 | |
| 2019-12-04 | HU0000714225 | 1,119225 | 15.102.400.000 | |
| 2019-12-03 | HU0000714225 | 1,119807 | 15.120.400.000 | |
| 2019-12-02 | HU0000714225 | 1,120584 | 15.165.100.000 | |
| 2019-11-29 | HU0000714225 | 1,119890 | 15.218.900.000 | |
| 2019-11-28 | HU0000714225 | 1,120094 | 15.255.000.000 | |
| 2019-11-27 | HU0000714225 | 1,120593 | 15.284.300.000 | |
| 2019-11-26 | HU0000714225 | 1,119049 | 15.295.300.000 | |
| 2019-11-25 | HU0000714225 | 1,117224 | 15.403.000.000 | |
| 2019-11-22 | HU0000714225 | 1,117112 | 15.421.200.000 | |
| 2019-11-21 | HU0000714225 | 1,117186 | 15.458.300.000 | |
| 2019-11-20 | HU0000714225 | 1,116795 | 15.553.900.000 | |
| 2019-11-19 | HU0000714225 | 1,116551 | 15.573.600.000 | |
| 2019-11-18 | HU0000714225 | 1,115344 | 15.650.900.000 | |
| 2019-11-15 | HU0000714225 | 1,115242 | 15.704.500.000 | |
| 2019-11-14 | HU0000714225 | 1,113639 | 15.698.400.000 | |