| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Panoráma Total Return Befektetési Alap A sorozat (HUF) | ||||
| Évesített hozam: 0,96% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-09-05 | HU0000714266 | 1,202220 | 4.882.910.000 | |
| 2024-09-04 | HU0000714266 | 1,202675 | 4.889.090.000 | |
| 2024-09-03 | HU0000714266 | 1,202116 | 4.897.590.000 | |
| 2024-09-02 | HU0000714266 | 1,205480 | 4.911.200.000 | |
| 2024-08-30 | HU0000714266 | 1,205189 | 4.913.510.000 | |
| 2024-08-29 | HU0000714266 | 1,204816 | 4.917.610.000 | |
| 2024-08-28 | HU0000714266 | 1,203598 | 4.916.160.000 | |
| 2024-08-27 | HU0000714266 | 1,205484 | 4.924.450.000 | |
| 2024-08-26 | HU0000714266 | 1,205728 | 4.925.450.000 | |
| 2024-08-23 | HU0000714266 | 1,204682 | 4.920.330.000 | |
|
|
||||
| 2024-08-22 | HU0000714266 | 1,202418 | 4.919.420.000 | |
| 2024-08-21 | HU0000714266 | 1,202283 | 4.929.860.000 | |
| 2024-08-16 | HU0000714266 | 1,203354 | 4.941.380.000 | |
| 2024-08-15 | HU0000714266 | 1,203260 | 4.950.070.000 | |
| 2024-08-14 | HU0000714266 | 1,200444 | 4.939.810.000 | |
| 2024-08-13 | HU0000714266 | 1,200210 | 4.939.590.000 | |
| 2024-08-12 | HU0000714266 | 1,201841 | 4.954.840.000 | |
| 2024-08-09 | HU0000714266 | 1,201392 | 4.964.770.000 | |
| 2024-08-08 | HU0000714266 | 1,202704 | 4.970.280.000 | |
| 2024-08-07 | HU0000714266 | 1,202749 | 4.979.190.000 | |
| 2024-08-06 | HU0000714266 | 1,200002 | 4.970.220.000 | |
| 2024-08-05 | HU0000714266 | 1,199246 | 4.969.370.000 | |
| 2024-08-02 | HU0000714266 | 1,202412 | 4.982.390.000 | |
| 2024-08-01 | HU0000714266 | 1,204434 | 4.990.320.000 | |
| 2024-07-31 | HU0000714266 | 1,206387 | 5.014.850.000 | |
| 2024-07-30 | HU0000714266 | 1,203863 | 5.017.490.000 | |
| 2024-07-29 | HU0000714266 | 1,202211 | 5.005.150.000 | |
| 2024-07-26 | HU0000714266 | 1,202797 | 5.020.110.000 | |
| 2024-07-25 | HU0000714266 | 1,203899 | 5.025.500.000 | |
| 2024-07-24 | HU0000714266 | 1,204125 | 5.047.660.000 | |
| 2024-07-23 | HU0000714266 | 1,203341 | 5.046.490.000 | |
| 2024-07-22 | HU0000714266 | 1,203703 | 5.053.450.000 | |
| 2024-07-19 | HU0000714266 | 1,203600 | 5.061.530.000 | |
| 2024-07-18 | HU0000714266 | 1,204298 | 5.068.860.000 | |
| 2024-07-17 | HU0000714266 | 1,204075 | 5.058.390.000 | |
| 2024-07-16 | HU0000714266 | 1,204842 | 5.071.080.000 | |
| 2024-07-15 | HU0000714266 | 1,205669 | 5.071.660.000 | |
| 2024-07-12 | HU0000714266 | 1,206347 | 5.024.410.000 | |
| 2024-07-11 | HU0000714266 | 1,206795 | 5.040.730.000 | |
| 2024-07-10 | HU0000714266 | 1,205735 | 5.032.370.000 | |
| 2024-07-09 | HU0000714266 | 1,206515 | 5.024.410.000 | |
| 2024-07-08 | HU0000714266 | 1,206432 | 5.019.270.000 | |
| 2024-07-05 | HU0000714266 | 1,207673 | 5.030.700.000 | |
| 2024-07-04 | HU0000714266 | 1,206983 | 5.027.150.000 | |
| 2024-07-03 | HU0000714266 | 1,207641 | 4.997.070.000 | |
| 2024-07-02 | HU0000714266 | 1,206829 | 4.991.900.000 | |
| 2024-07-01 | HU0000714266 | 1,206409 | 4.981.420.000 | |
| 2024-06-28 | HU0000714266 | 1,205613 | 4.965.110.000 | |
| 2024-06-27 | HU0000714266 | 1,205637 | 4.964.200.000 | |
| 2024-06-26 | HU0000714266 | 1,204356 | 4.858.030.000 | |
| 2024-06-25 | HU0000714266 | 1,203773 | 4.865.990.000 | |
| 2024-06-24 | HU0000714266 | 1,204859 | 4.873.040.000 | |
| 2024-06-21 | HU0000714266 | 1,204043 | 4.870.930.000 | |
| 2024-06-20 | HU0000714266 | 1,204860 | 4.875.710.000 | |
| 2024-06-19 | HU0000714266 | 1,203219 | 4.963.220.000 | |
| 2024-06-18 | HU0000714266 | 1,201917 | 4.968.960.000 | |
| 2024-06-17 | HU0000714266 | 1,201012 | 4.944.730.000 | |
| 2024-06-14 | HU0000714266 | 1,201347 | 4.966.150.000 | |
| 2024-06-13 | HU0000714266 | 1,201499 | 4.963.530.000 | |
| 2024-06-12 | HU0000714266 | 1,203014 | 4.935.950.000 | |
| 2024-06-11 | HU0000714266 | 1,202755 | 4.927.250.000 | |
| 2024-06-10 | HU0000714266 | 1,203083 | 4.928.430.000 | |
| 2024-06-07 | HU0000714266 | 1,199867 | 4.915.350.000 | |
| 2024-06-06 | HU0000714266 | 1,202385 | 4.893.850.000 | |
| 2024-06-05 | HU0000714266 | 1,199461 | 4.867.070.000 | |
| 2024-06-04 | HU0000714266 | 1,199296 | 4.856.600.000 | |
| 2024-06-03 | HU0000714266 | 1,201391 | 4.860.200.000 | |
| 2024-05-31 | HU0000714266 | 1,202291 | 4.857.910.000 | |
| 2024-05-30 | HU0000714266 | 1,202991 | 4.853.390.000 | |
| 2024-05-29 | HU0000714266 | 1,203709 | 4.842.640.000 | |
| 2024-05-28 | HU0000714266 | 1,204569 | 4.839.070.000 | |
| 2024-05-27 | HU0000714266 | 1,202542 | 4.804.770.000 | |
| 2024-05-24 | HU0000714266 | 1,202411 | 4.804.480.000 | |
| 2024-05-23 | HU0000714266 | 1,203732 | 4.770.720.000 | |
| 2024-05-22 | HU0000714266 | 1,203529 | 4.740.640.000 | |
| 2024-05-21 | HU0000714266 | 1,204326 | 4.706.680.000 | |
| 2024-05-17 | HU0000714266 | 1,202382 | 4.674.110.000 | |
| 2024-05-16 | HU0000714266 | 1,198975 | 4.628.550.000 | |
| 2024-05-15 | HU0000714266 | 1,198236 | 4.600.080.000 | |
| 2024-05-14 | HU0000714266 | 1,198065 | 4.583.120.000 | |
| 2024-05-13 | HU0000714266 | 1,197814 | 4.561.800.000 | |
| 2024-05-10 | HU0000714266 | 1,196770 | 4.555.760.000 | |
| 2024-05-09 | HU0000714266 | 1,196940 | 4.036.590.000 | |
| 2024-05-08 | HU0000714266 | 1,195619 | 4.024.480.000 | |
| 2024-05-07 | HU0000714266 | 1,195883 | 4.050.230.000 | |
| 2024-05-06 | HU0000714266 | 1,193841 | 4.043.860.000 | |
| 2024-05-03 | HU0000714266 | 1,192926 | 4.036.180.000 | |
| 2024-05-02 | HU0000714266 | 1,192700 | 4.004.730.000 | |
| 2024-04-30 | HU0000714266 | 1,197621 | 4.012.210.000 | |
| 2024-04-29 | HU0000714266 | 1,198168 | 3.997.420.000 | |