TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Panoráma Total Return Befektetési Alap E sorozat | ||||
Évesített hozam: 3,99% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-07-04 | HU0000714274 | 0,925174 | 5.665.540 | |
2024-07-03 | HU0000714274 | 0,925727 | 5.660.920 | |
2024-07-02 | HU0000714274 | 0,925068 | 5.656.890 | |
2024-07-01 | HU0000714274 | 0,924884 | 5.645.670 | |
2024-06-28 | HU0000714274 | 0,924442 | 5.650.870 | |
2024-06-27 | HU0000714274 | 0,924534 | 5.646.910 | |
2024-06-26 | HU0000714274 | 0,923667 | 5.641.610 | |
2024-06-25 | HU0000714274 | 0,923360 | 5.514.340 | |
2024-06-24 | HU0000714274 | 0,924309 | 5.543.700 | |
2024-06-21 | HU0000714274 | 0,923758 | 5.551.480 | |
|
||||
2024-06-20 | HU0000714274 | 0,924474 | 5.558.840 | |
2024-06-19 | HU0000714274 | 0,923279 | 5.553.750 | |
2024-06-18 | HU0000714274 | 0,922344 | 5.545.670 | |
2024-06-17 | HU0000714274 | 0,921682 | 5.533.630 | |
2024-06-14 | HU0000714274 | 0,922052 | 5.530.770 | |
2024-06-13 | HU0000714274 | 0,922311 | 5.532.320 | |
2024-06-12 | HU0000714274 | 0,922974 | 5.566.970 | |
2024-06-11 | HU0000714274 | 0,922827 | 5.561.160 | |
2024-06-10 | HU0000714274 | 0,923193 | 5.558.290 | |
2024-06-07 | HU0000714274 | 0,921032 | 5.545.260 | |
2024-06-06 | HU0000714274 | 0,923030 | 5.557.290 | |
2024-06-05 | HU0000714274 | 0,920875 | 5.541.100 | |
2024-06-04 | HU0000714274 | 0,920829 | 5.530.330 | |
2024-06-03 | HU0000714274 | 0,922526 | 5.527.500 | |
2024-05-31 | HU0000714274 | 0,923507 | 5.534.810 | |
2024-05-30 | HU0000714274 | 0,924144 | 5.561.640 | |
2024-05-29 | HU0000714274 | 0,924808 | 5.537.020 | |
2024-05-28 | HU0000714274 | 0,925575 | 5.518.840 | |
2024-05-27 | HU0000714274 | 0,924086 | 5.521.290 | |
2024-05-24 | HU0000714274 | 0,924239 | 5.525.770 | |
2024-05-23 | HU0000714274 | 0,925058 | 5.530.670 | |
2024-05-22 | HU0000714274 | 0,925074 | 5.440.760 | |
2024-05-21 | HU0000714274 | 0,925869 | 5.443.790 | |
2024-05-17 | HU0000714274 | 0,924620 | 5.451.410 | |
2024-05-16 | HU0000714274 | 0,922253 | 5.410.540 | |
2024-05-15 | HU0000714274 | 0,921812 | 5.404.360 | |
2024-05-14 | HU0000714274 | 0,921760 | 5.383.300 | |
2024-05-13 | HU0000714274 | 0,921648 | 5.364.900 | |
2024-05-10 | HU0000714274 | 0,921109 | 5.309.700 | |
2024-05-09 | HU0000714274 | 0,921332 | 5.310.630 | |
2024-05-08 | HU0000714274 | 0,920382 | 5.296.380 | |
2024-05-07 | HU0000714274 | 0,920710 | 5.298.270 | |
2024-05-06 | HU0000714274 | 0,919245 | 5.259.700 |