| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Panoráma Total Return Befektetési Alap E sorozat | ||||
| Évesített hozam: -4,86% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-09-05 | HU0000714274 | 0,915916 | 5.460.020 | |
| 2024-09-04 | HU0000714274 | 0,916434 | 5.463.110 | |
| 2024-09-03 | HU0000714274 | 0,916016 | 5.460.620 | |
| 2024-09-02 | HU0000714274 | 0,918650 | 5.501.250 | |
| 2024-08-30 | HU0000714274 | 0,918629 | 5.532.980 | |
| 2024-08-29 | HU0000714274 | 0,918418 | 5.537.800 | |
| 2024-08-28 | HU0000714274 | 0,917577 | 5.532.730 | |
| 2024-08-27 | HU0000714274 | 0,919097 | 5.541.890 | |
| 2024-08-26 | HU0000714274 | 0,919377 | 5.554.610 | |
| 2024-08-23 | HU0000714274 | 0,918808 | 5.551.650 | |
|
|
||||
| 2024-08-22 | HU0000714274 | 0,917126 | 5.541.490 | |
| 2024-08-21 | HU0000714274 | 0,917089 | 5.566.890 | |
| 2024-08-16 | HU0000714274 | 0,918296 | 5.574.220 | |
| 2024-08-15 | HU0000714274 | 0,918309 | 5.574.290 | |
| 2024-08-14 | HU0000714274 | 0,916258 | 5.570.040 | |
| 2024-08-13 | HU0000714274 | 0,916148 | 5.600.580 | |
| 2024-08-12 | HU0000714274 | 0,917454 | 5.622.950 | |
| 2024-08-09 | HU0000714274 | 0,917299 | 5.622.000 | |
| 2024-08-08 | HU0000714274 | 0,918281 | 5.628.020 | |
| 2024-08-07 | HU0000714274 | 0,918369 | 5.628.560 | |
| 2024-08-06 | HU0000714274 | 0,916477 | 5.612.600 | |
| 2024-08-05 | HU0000714274 | 0,915812 | 5.608.520 | |
| 2024-08-02 | HU0000714274 | 0,918491 | 5.636.000 | |
| 2024-08-01 | HU0000714274 | 0,920551 | 5.637.440 | |
| 2024-07-31 | HU0000714274 | 0,922124 | 5.648.260 | |
| 2024-07-30 | HU0000714274 | 0,920370 | 5.637.610 | |
| 2024-07-29 | HU0000714274 | 0,919105 | 5.682.870 | |
| 2024-07-26 | HU0000714274 | 0,919955 | 5.692.810 | |
| 2024-07-25 | HU0000714274 | 0,920782 | 5.692.920 | |
| 2024-07-24 | HU0000714274 | 0,921095 | 5.711.670 | |
| 2024-07-23 | HU0000714274 | 0,920939 | 5.693.860 | |
| 2024-07-22 | HU0000714274 | 0,921302 | 5.698.250 | |
| 2024-07-19 | HU0000714274 | 0,921452 | 5.702.130 | |
| 2024-07-18 | HU0000714274 | 0,922151 | 5.706.450 | |
| 2024-07-17 | HU0000714274 | 0,922016 | 5.704.770 | |
| 2024-07-16 | HU0000714274 | 0,922708 | 5.709.580 | |
| 2024-07-15 | HU0000714274 | 0,923472 | 5.714.300 | |
| 2024-07-12 | HU0000714274 | 0,924141 | 5.711.400 | |
| 2024-07-11 | HU0000714274 | 0,924493 | 5.713.910 | |
| 2024-07-10 | HU0000714274 | 0,923747 | 5.709.300 | |
| 2024-07-09 | HU0000714274 | 0,924305 | 5.715.090 | |
| 2024-07-08 | HU0000714274 | 0,924439 | 5.665.560 | |
| 2024-07-05 | HU0000714274 | 0,925647 | 5.670.430 | |
| 2024-07-04 | HU0000714274 | 0,925174 | 5.665.540 | |
| 2024-07-03 | HU0000714274 | 0,925727 | 5.660.920 | |
| 2024-07-02 | HU0000714274 | 0,925068 | 5.656.890 | |
| 2024-07-01 | HU0000714274 | 0,924884 | 5.645.670 | |
| 2024-06-28 | HU0000714274 | 0,924442 | 5.650.870 | |
| 2024-06-27 | HU0000714274 | 0,924534 | 5.646.910 | |