| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Panoráma Abszolút Hozamú Befektetési Alap U sorozat | ||||
| Évesített hozam: 5,81% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-03 | HU0000714282 | 1,068845 | 2.726.440 | |
| 2024-12-02 | HU0000714282 | 1,067415 | 2.725.370 | |
| 2024-11-29 | HU0000714282 | 1,066438 | 2.725.010 | |
| 2024-11-28 | HU0000714282 | 1,066510 | 2.723.880 | |
| 2024-11-27 | HU0000714282 | 1,065128 | 2.733.440 | |
| 2024-11-26 | HU0000714282 | 1,064944 | 2.945.250 | |
| 2024-11-25 | HU0000714282 | 1,066020 | 2.948.220 | |
| 2024-11-22 | HU0000714282 | 1,067018 | 2.950.980 | |
| 2024-11-21 | HU0000714282 | 1,066698 | 2.950.100 | |
| 2024-11-20 | HU0000714282 | 1,064820 | 2.968.250 | |
|
|
||||
| 2024-11-19 | HU0000714282 | 1,062466 | 2.961.680 | |
| 2024-11-18 | HU0000714282 | 1,063249 | 2.963.870 | |
| 2024-11-15 | HU0000714282 | 1,058028 | 2.953.040 | |
| 2024-11-14 | HU0000714282 | 1,061229 | 2.977.720 | |
| 2024-11-13 | HU0000714282 | 1,062287 | 2.980.690 | |
| 2024-11-12 | HU0000714282 | 1,064346 | 2.986.460 | |
| 2024-11-11 | HU0000714282 | 1,066562 | 2.992.680 | |
| 2024-11-08 | HU0000714282 | 1,068475 | 2.998.050 | |
| 2024-11-07 | HU0000714282 | 1,071604 | 3.006.830 | |
| 2024-11-06 | HU0000714282 | 1,066351 | 2.992.090 | |
| 2024-11-05 | HU0000714282 | 1,067633 | 2.995.410 | |
| 2024-11-04 | HU0000714282 | 1,065036 | 2.988.120 | |
| 2024-10-31 | HU0000714282 | 1,064580 | 2.986.840 | |
| 2024-10-30 | HU0000714282 | 1,065278 | 2.988.800 | |
| 2024-10-29 | HU0000714282 | 1,065943 | 2.990.660 | |
| 2024-10-28 | HU0000714282 | 1,065604 | 2.976.330 | |
| 2024-10-25 | HU0000714282 | 1,066609 | 2.979.130 | |
| 2024-10-24 | HU0000714282 | 1,065376 | 2.975.690 | |
| 2024-10-22 | HU0000714282 | 1,067214 | 2.980.820 | |
| 2024-10-21 | HU0000714282 | 1,066654 | 2.981.390 | |
| 2024-10-18 | HU0000714282 | 1,066555 | 2.990.090 | |
| 2024-10-17 | HU0000714282 | 1,066088 | 2.986.550 | |
| 2024-10-16 | HU0000714282 | 1,066743 | 2.987.080 | |
| 2024-10-15 | HU0000714282 | 1,065938 | 2.992.860 | |
| 2024-10-14 | HU0000714282 | 1,067311 | 2.996.720 | |
| 2024-10-11 | HU0000714282 | 1,068617 | 3.000.380 | |
| 2024-10-10 | HU0000714282 | 1,067005 | 2.995.860 | |
| 2024-10-09 | HU0000714282 | 1,066357 | 2.994.040 | |
| 2024-10-08 | HU0000714282 | 1,067339 | 2.997.230 | |
| 2024-10-07 | HU0000714282 | 1,071636 | 3.009.300 | |
| 2024-10-04 | HU0000714282 | 1,071233 | 3.008.160 | |
| 2024-10-03 | HU0000714282 | 1,069482 | 3.003.250 | |
| 2024-10-02 | HU0000714282 | 1,068912 | 3.001.650 | |
| 2024-10-01 | HU0000714282 | 1,067631 | 2.998.050 | |
| 2024-09-30 | HU0000714282 | 1,066608 | 2.995.180 | |
| 2024-09-27 | HU0000714282 | 1,066627 | 2.996.280 | |
| 2024-09-26 | HU0000714282 | 1,065344 | 3.024.620 | |
| 2024-09-25 | HU0000714282 | 1,065480 | 3.025.010 | |
| 2024-09-24 | HU0000714282 | 1,064430 | 2.996.630 | |
| 2024-09-23 | HU0000714282 | 1,062854 | 2.992.190 | |
| 2024-09-20 | HU0000714282 | 1,062068 | 2.990.030 | |
| 2024-09-19 | HU0000714282 | 1,061967 | 2.989.740 | |
| 2024-09-18 | HU0000714282 | 1,060396 | 2.985.320 | |
| 2024-09-17 | HU0000714282 | 1,060203 | 2.985.660 | |
| 2024-09-16 | HU0000714282 | 1,059163 | 2.978.720 | |
| 2024-09-13 | HU0000714282 | 1,059147 | 2.976.030 | |
| 2024-09-12 | HU0000714282 | 1,059241 | 2.972.960 | |
| 2024-09-11 | HU0000714282 | 1,057329 | 2.954.090 | |
| 2024-09-10 | HU0000714282 | 1,056667 | 2.952.240 | |
| 2024-09-09 | HU0000714282 | 1,056205 | 2.950.950 | |
| 2024-09-06 | HU0000714282 | 1,055311 | 2.950.990 | |
| 2024-09-05 | HU0000714282 | 1,056527 | 2.934.860 | |
| 2024-09-04 | HU0000714282 | 1,057024 | 2.936.240 | |
| 2024-09-03 | HU0000714282 | 1,056639 | 2.935.170 | |
| 2024-09-02 | HU0000714282 | 1,059198 | 2.942.280 | |
| 2024-08-30 | HU0000714282 | 1,059052 | 2.941.870 | |
| 2024-08-29 | HU0000714282 | 1,058802 | 2.941.180 | |
| 2024-08-28 | HU0000714282 | 1,057928 | 2.938.750 | |
| 2024-08-27 | HU0000714282 | 1,059257 | 2.942.440 | |
| 2024-08-26 | HU0000714282 | 1,059429 | 2.942.920 | |
| 2024-08-23 | HU0000714282 | 1,058765 | 2.941.080 | |
| 2024-08-22 | HU0000714282 | 1,057129 | 2.936.530 | |
| 2024-08-21 | HU0000714282 | 1,057073 | 2.968.930 | |
| 2024-08-16 | HU0000714282 | 1,057636 | 2.970.510 | |
| 2024-08-15 | HU0000714282 | 1,057612 | 2.970.450 | |
| 2024-08-14 | HU0000714282 | 1,055704 | 2.965.090 | |
| 2024-08-13 | HU0000714282 | 1,055524 | 2.964.580 | |
| 2024-08-12 | HU0000714282 | 1,056930 | 2.968.530 | |
| 2024-08-09 | HU0000714282 | 1,056589 | 2.967.570 | |
| 2024-08-08 | HU0000714282 | 1,057763 | 2.967.800 | |
| 2024-08-07 | HU0000714282 | 1,057813 | 2.967.940 | |
| 2024-08-06 | HU0000714282 | 1,055454 | 2.961.320 | |
| 2024-08-05 | HU0000714282 | 1,055127 | 2.960.410 | |
| 2024-08-02 | HU0000714282 | 1,057990 | 2.968.440 | |
| 2024-08-01 | HU0000714282 | 1,059600 | 2.979.320 | |
| 2024-07-31 | HU0000714282 | 1,061317 | 2.984.150 | |
| 2024-07-30 | HU0000714282 | 1,059234 | 2.978.290 | |
| 2024-07-29 | HU0000714282 | 1,057960 | 2.974.710 | |
| 2024-07-26 | HU0000714282 | 1,058653 | 2.976.660 | |
| 2024-07-25 | HU0000714282 | 1,059621 | 2.979.380 | |
| 2024-07-24 | HU0000714282 | 1,059922 | 2.984.520 | |
| 2024-07-23 | HU0000714282 | 1,059633 | 2.983.700 | |
| 2024-07-22 | HU0000714282 | 1,060048 | 2.986.880 | |
| 2024-07-19 | HU0000714282 | 1,060060 | 2.986.910 | |
| 2024-07-18 | HU0000714282 | 1,060885 | 2.989.240 | |
| 2024-07-17 | HU0000714282 | 1,060757 | 2.987.580 | |
| 2024-07-16 | HU0000714282 | 1,061458 | 2.989.550 | |
| 2024-07-15 | HU0000714282 | 1,062284 | 2.999.380 | |
| 2024-07-12 | HU0000714282 | 1,062859 | 3.001.000 | |
| 2024-07-11 | HU0000714282 | 1,063192 | 3.001.940 | |
| 2024-07-10 | HU0000714282 | 1,062173 | 3.007.380 | |
| 2024-07-09 | HU0000714282 | 1,062796 | 2.989.360 | |
| 2024-07-08 | HU0000714282 | 1,062956 | 2.989.800 | |
| 2024-07-05 | HU0000714282 | 1,064208 | 2.967.580 | |
| 2024-07-04 | HU0000714282 | 1,063461 | 2.847.660 | |
| 2024-07-03 | HU0000714282 | 1,063835 | 2.838.610 | |
| 2024-07-02 | HU0000714282 | 1,062938 | 2.836.220 | |
| 2024-07-01 | HU0000714282 | 1,062972 | 2.836.310 | |
| 2024-06-28 | HU0000714282 | 1,062063 | 2.824.110 | |
| 2024-06-27 | HU0000714282 | 1,062000 | 2.823.940 | |
| 2024-06-26 | HU0000714282 | 1,060945 | 2.822.320 | |
| 2024-06-25 | HU0000714282 | 1,060666 | 2.786.810 | |
| 2024-06-24 | HU0000714282 | 1,061617 | 2.789.310 | |
| 2024-06-21 | HU0000714282 | 1,060869 | 2.777.920 | |
| 2024-06-20 | HU0000714282 | 1,061704 | 2.780.110 | |
| 2024-06-19 | HU0000714282 | 1,060376 | 2.774.770 | |
| 2024-06-18 | HU0000714282 | 1,058978 | 2.761.720 | |
| 2024-06-17 | HU0000714282 | 1,058143 | 2.759.540 | |
| 2024-06-14 | HU0000714282 | 1,058352 | 2.760.090 | |
| 2024-06-13 | HU0000714282 | 1,059239 | 2.756.340 | |
| 2024-06-12 | HU0000714282 | 1,060483 | 2.759.580 | |
| 2024-06-11 | HU0000714282 | 1,060271 | 2.759.030 | |
| 2024-06-10 | HU0000714282 | 1,060864 | 2.745.590 | |
| 2024-06-07 | HU0000714282 | 1,059074 | 2.740.960 | |
| 2024-06-06 | HU0000714282 | 1,061210 | 2.730.250 | |
| 2024-06-05 | HU0000714282 | 1,058697 | 2.714.810 | |
| 2024-06-04 | HU0000714282 | 1,058668 | 2.714.730 | |
| 2024-06-03 | HU0000714282 | 1,060574 | 2.719.620 | |
| 2024-05-31 | HU0000714282 | 1,061595 | 2.722.240 | |
| 2024-05-30 | HU0000714282 | 1,062305 | 2.692.590 | |
| 2024-05-29 | HU0000714282 | 1,063238 | 2.681.210 | |
| 2024-05-28 | HU0000714282 | 1,064166 | 2.683.550 | |
| 2024-05-27 | HU0000714282 | 1,062416 | 2.668.610 | |
| 2024-05-24 | HU0000714282 | 1,062410 | 2.668.600 | |
| 2024-05-23 | HU0000714282 | 1,063595 | 2.671.580 | |
| 2024-05-22 | HU0000714282 | 1,063581 | 2.653.800 | |
| 2024-05-21 | HU0000714282 | 1,064664 | 2.608.550 | |
| 2024-05-17 | HU0000714282 | 1,062782 | 2.584.770 | |
| 2024-05-16 | HU0000714282 | 1,060344 | 2.536.890 | |
| 2024-05-15 | HU0000714282 | 1,059699 | 2.516.190 | |
| 2024-05-14 | HU0000714282 | 1,059416 | 2.516.340 | |
| 2024-05-13 | HU0000714282 | 1,059217 | 2.512.310 | |
| 2024-05-10 | HU0000714282 | 1,058486 | 2.494.850 | |
| 2024-05-09 | HU0000714282 | 1,058516 | 2.489.930 | |
| 2024-05-08 | HU0000714282 | 1,057370 | 2.487.230 | |
| 2024-05-07 | HU0000714282 | 1,057805 | 2.462.750 | |
| 2024-05-06 | HU0000714282 | 1,055762 | 2.458.000 | |
| 2024-05-03 | HU0000714282 | 1,055172 | 2.431.900 | |
| 2024-05-02 | HU0000714282 | 1,054979 | 2.424.610 | |
| 2024-04-30 | HU0000714282 | 1,059056 | 2.433.980 | |
| 2024-04-29 | HU0000714282 | 1,059517 | 2.405.340 | |
| 2024-04-26 | HU0000714282 | 1,059728 | 2.409.530 | |
| 2024-04-25 | HU0000714282 | 1,059083 | 2.408.070 | |
| 2024-04-24 | HU0000714282 | 1,059333 | 2.406.250 | |
| 2024-04-23 | HU0000714282 | 1,059459 | 2.406.530 | |
| 2024-04-22 | HU0000714282 | 1,059857 | 2.407.440 | |
| 2024-04-19 | HU0000714282 | 1,057420 | 2.401.900 | |
| 2024-04-18 | HU0000714282 | 1,057130 | 2.401.240 | |
| 2024-04-17 | HU0000714282 | 1,056437 | 2.364.960 | |
| 2024-04-16 | HU0000714282 | 1,058002 | 2.339.520 | |
| 2024-04-15 | HU0000714282 | 1,058115 | 2.314.390 | |
| 2024-04-12 | HU0000714282 | 1,057301 | 2.308.650 | |
| 2024-04-11 | HU0000714282 | 1,055701 | 2.302.490 | |
| 2024-04-10 | HU0000714282 | 1,056451 | 2.304.340 | |
| 2024-04-09 | HU0000714282 | 1,052772 | 2.226.820 | |
| 2024-04-08 | HU0000714282 | 1,054725 | 2.283.900 | |
| 2024-04-05 | HU0000714282 | 1,053284 | 2.282.470 | |
| 2024-04-04 | HU0000714282 | 1,051891 | 2.291.760 | |
| 2024-04-03 | HU0000714282 | 1,052202 | 2.295.080 | |
| 2024-04-02 | HU0000714282 | 1,051496 | 2.284.600 | |
| 2024-03-28 | HU0000714282 | 1,049817 | 2.280.950 | |
| 2024-03-27 | HU0000714282 | 1,046790 | 2.255.090 | |
| 2024-03-26 | HU0000714282 | 1,047029 | 2.247.320 | |
| 2024-03-25 | HU0000714282 | 1,046436 | 2.191.590 | |
| 2024-03-22 | HU0000714282 | 1,047333 | 2.197.040 | |
| 2024-03-21 | HU0000714282 | 1,045871 | 2.182.480 | |
| 2024-03-20 | HU0000714282 | 1,044044 | 2.188.690 | |
| 2024-03-19 | HU0000714282 | 1,044019 | 2.188.640 | |
| 2024-03-18 | HU0000714282 | 1,043554 | 2.201.050 | |
| 2024-03-14 | HU0000714282 | 1,042432 | 2.198.680 | |
| 2024-03-13 | HU0000714282 | 1,044137 | 2.187.490 | |
| 2024-03-12 | HU0000714282 | 1,042273 | 2.179.270 | |
| 2024-03-11 | HU0000714282 | 1,040225 | 2.174.980 | |
| 2024-03-08 | HU0000714282 | 1,040948 | 2.176.500 | |
| 2024-03-07 | HU0000714282 | 1,041929 | 2.189.530 | |
| 2024-03-06 | HU0000714282 | 1,040760 | 2.185.030 | |
| 2024-03-05 | HU0000714282 | 1,041955 | 2.187.540 | |
| 2024-03-04 | HU0000714282 | 1,042407 | 2.188.490 | |
| 2024-03-01 | HU0000714282 | 1,042380 | 2.188.430 | |
| 2024-02-29 | HU0000714282 | 1,040669 | 2.184.840 | |
| 2024-02-28 | HU0000714282 | 1,041279 | 2.187.470 | |
| 2024-02-27 | HU0000714282 | 1,040963 | 2.186.800 | |
| 2024-02-26 | HU0000714282 | 1,040711 | 2.186.270 | |
| 2024-02-23 | HU0000714282 | 1,041311 | 2.187.530 | |
| 2024-02-22 | HU0000714282 | 1,042178 | 2.193.040 | |
| 2024-02-21 | HU0000714282 | 1,042903 | 2.199.760 | |
| 2024-02-20 | HU0000714282 | 1,041693 | 2.191.210 | |
| 2024-02-19 | HU0000714282 | 1,042267 | 2.173.410 | |
| 2024-02-16 | HU0000714282 | 1,041857 | 2.172.560 | |
| 2024-02-15 | HU0000714282 | 1,040741 | 2.170.230 | |
| 2024-02-14 | HU0000714282 | 1,039856 | 2.168.380 | |
| 2024-02-13 | HU0000714282 | 1,039615 | 2.167.880 | |
| 2024-02-12 | HU0000714282 | 1,038946 | 2.178.340 | |
| 2024-02-09 | HU0000714282 | 1,038182 | 2.176.740 | |
| 2024-02-08 | HU0000714282 | 1,038012 | 2.177.950 | |
| 2024-02-07 | HU0000714282 | 1,036937 | 2.190.320 | |
| 2024-02-06 | HU0000714282 | 1,036789 | 2.190.010 | |
| 2024-02-05 | HU0000714282 | 1,035840 | 2.185.510 | |
| 2024-02-02 | HU0000714282 | 1,036470 | 2.186.840 | |
| 2024-02-01 | HU0000714282 | 1,037261 | 2.188.510 | |
| 2024-01-31 | HU0000714282 | 1,037346 | 2.188.690 | |
| 2024-01-30 | HU0000714282 | 1,036848 | 2.187.640 | |
| 2024-01-29 | HU0000714282 | 1,037121 | 2.190.040 | |
| 2024-01-26 | HU0000714282 | 1,037035 | 2.191.000 | |
| 2024-01-25 | HU0000714282 | 1,036808 | 2.201.600 | |
| 2024-01-24 | HU0000714282 | 1,035852 | 2.226.440 | |
| 2024-01-23 | HU0000714282 | 1,034869 | 2.224.320 | |
| 2024-01-22 | HU0000714282 | 1,035440 | 2.227.900 | |
| 2024-01-19 | HU0000714282 | 1,035157 | 2.227.290 | |
| 2024-01-18 | HU0000714282 | 1,033982 | 2.228.200 | |
| 2024-01-17 | HU0000714282 | 1,032366 | 2.214.180 | |
| 2024-01-16 | HU0000714282 | 1,034954 | 2.219.730 | |
| 2024-01-15 | HU0000714282 | 1,034748 | 2.219.290 | |
| 2024-01-12 | HU0000714282 | 1,034175 | 2.218.060 | |
| 2024-01-11 | HU0000714282 | 1,032835 | 2.224.240 | |
| 2024-01-10 | HU0000714282 | 1,031702 | 2.221.800 | |
| 2024-01-09 | HU0000714282 | 1,030111 | 2.218.380 | |
| 2024-01-08 | HU0000714282 | 1,028674 | 2.211.430 | |
| 2024-01-05 | HU0000714282 | 1,029813 | 2.213.880 | |
| 2024-01-04 | HU0000714282 | 1,029302 | 2.212.780 | |
| 2024-01-03 | HU0000714282 | 1,030297 | 2.214.920 | |
| 2024-01-02 | HU0000714282 | 1,031514 | 2.217.540 | |
| 2023-12-29 | HU0000714282 | 1,033067 | 2.220.880 | |
| 2023-12-28 | HU0000714282 | 1,033107 | 2.220.960 | |
| 2023-12-27 | HU0000714282 | 1,033247 | 2.221.260 | |
| 2023-12-22 | HU0000714282 | 1,032223 | 2.219.060 | |
| 2023-12-21 | HU0000714282 | 1,032164 | 2.218.940 | |
| 2023-12-20 | HU0000714282 | 1,034448 | 2.213.820 | |
| 2023-12-19 | HU0000714282 | 1,033350 | 2.211.470 | |
| 2023-12-18 | HU0000714282 | 1,023399 | 2.190.170 | |
| 2023-12-15 | HU0000714282 | 1,021823 | 2.186.800 | |
| 2023-12-14 | HU0000714282 | 1,021572 | 2.186.260 | |
| 2023-12-13 | HU0000714282 | 1,020683 | 2.192.580 | |
| 2023-12-12 | HU0000714282 | 1,020588 | 2.237.730 | |
| 2023-12-11 | HU0000714282 | 1,019820 | 2.240.960 | |
| 2023-12-08 | HU0000714282 | 1,020925 | 2.253.160 | |
| 2023-12-07 | HU0000714282 | 1,019440 | 2.249.880 | |
| 2023-12-06 | HU0000714282 | 1,020468 | 2.252.150 | |
| 2023-12-05 | HU0000714282 | 1,019154 | 2.249.250 | |
| 2023-12-04 | HU0000714282 | 1,019221 | 2.255.040 | |
| 2023-12-01 | HU0000714282 | 1,019102 | 2.265.820 | |
| 2023-11-30 | HU0000714282 | 1,017348 | 2.266.830 | |
| 2023-11-29 | HU0000714282 | 1,016566 | 2.265.080 | |
| 2023-11-28 | HU0000714282 | 1,017354 | 2.266.840 | |
| 2023-11-27 | HU0000714282 | 1,015905 | 2.263.610 | |
| 2023-11-24 | HU0000714282 | 1,017551 | 2.267.280 | |
| 2023-11-23 | HU0000714282 | 1,017721 | 2.267.660 | |
| 2023-11-22 | HU0000714282 | 1,018530 | 2.269.460 | |
| 2023-11-21 | HU0000714282 | 1,018144 | 2.268.600 | |
| 2023-11-20 | HU0000714282 | 1,017869 | 2.267.990 | |
| 2023-11-17 | HU0000714282 | 1,017501 | 2.290.050 | |
| 2023-11-16 | HU0000714282 | 1,017457 | 2.289.950 | |
| 2023-11-15 | HU0000714282 | 1,018008 | 2.285.580 | |
| 2023-11-14 | HU0000714282 | 1,018977 | 2.287.760 | |
| 2023-11-13 | HU0000714282 | 1,018516 | 2.286.140 | |
| 2023-11-10 | HU0000714282 | 1,018167 | 2.303.740 | |
| 2023-11-08 | HU0000714282 | 1,019576 | 2.306.930 | |
| 2023-11-06 | HU0000714282 | 1,020370 | 2.308.720 | |
| 2023-11-03 | HU0000714282 | 1,020900 | 2.309.920 | |
| 2023-11-02 | HU0000714282 | 1,019814 | 2.307.470 | |
| 2023-10-31 | HU0000714282 | 1,019145 | 2.305.950 | |
| 2023-10-30 | HU0000714282 | 1,019958 | 2.307.790 | |
| 2023-10-27 | HU0000714282 | 1,020381 | 2.321.630 | |
| 2023-10-26 | HU0000714282 | 1,021011 | 2.323.060 | |
| 2023-10-25 | HU0000714282 | 1,020734 | 2.317.550 | |
| 2023-10-24 | HU0000714282 | 1,018886 | 2.314.830 | |
| 2023-10-20 | HU0000714282 | 1,020470 | 2.318.430 | |
| 2023-10-19 | HU0000714282 | 1,022080 | 2.322.080 | |
| 2023-10-18 | HU0000714282 | 1,021344 | 2.355.700 | |
| 2023-10-17 | HU0000714282 | 1,021877 | 2.356.920 | |
| 2023-10-16 | HU0000714282 | 1,021653 | 2.410.490 | |
| 2023-10-13 | HU0000714282 | 1,021159 | 2.418.020 | |
| 2023-10-12 | HU0000714282 | 1,018359 | 2.411.390 | |
| 2023-10-11 | HU0000714282 | 1,019425 | 2.413.910 | |
| 2023-10-10 | HU0000714282 | 1,019685 | 2.414.530 | |
| 2023-10-09 | HU0000714282 | 1,018404 | 2.407.480 | |
| 2023-10-06 | HU0000714282 | 1,018609 | 2.407.960 | |
| 2023-10-05 | HU0000714282 | 1,017570 | 2.405.510 | |
| 2023-10-04 | HU0000714282 | 1,019183 | 2.409.320 | |
| 2023-10-03 | HU0000714282 | 1,019867 | 2.410.940 | |
| 2023-10-02 | HU0000714282 | 1,018626 | 2.408.000 | |
| 2023-09-29 | HU0000714282 | 1,021337 | 2.414.410 | |
| 2023-09-28 | HU0000714282 | 1,023179 | 2.418.770 | |
| 2023-09-27 | HU0000714282 | 1,020904 | 2.413.390 | |
| 2023-09-26 | HU0000714282 | 1,020154 | 2.411.620 | |
| 2023-09-25 | HU0000714282 | 1,019715 | 2.418.620 | |
| 2023-09-22 | HU0000714282 | 1,018949 | 2.418.360 | |
| 2023-09-21 | HU0000714282 | 1,018826 | 2.418.070 | |
| 2023-09-20 | HU0000714282 | 1,018936 | 2.418.330 | |
| 2023-09-19 | HU0000714282 | 1,019599 | 2.419.900 | |
| 2023-09-18 | HU0000714282 | 1,019187 | 2.421.940 | |
| 2023-09-15 | HU0000714282 | 1,018927 | 2.421.330 | |
| 2023-09-14 | HU0000714282 | 1,015842 | 2.432.370 | |
| 2023-09-13 | HU0000714282 | 1,015311 | 2.431.100 | |
| 2023-09-12 | HU0000714282 | 1,016548 | 2.434.060 | |
| 2023-09-11 | HU0000714282 | 1,014586 | 2.459.160 | |
| 2023-09-08 | HU0000714282 | 1,014442 | 2.458.810 | |
| 2023-09-07 | HU0000714282 | 1,015699 | 2.456.760 | |
| 2023-09-06 | HU0000714282 | 1,015017 | 2.455.110 | |
| 2023-09-05 | HU0000714282 | 1,014563 | 2.454.010 | |
| 2023-09-04 | HU0000714282 | 1,012545 | 2.449.130 | |
| 2023-09-01 | HU0000714282 | 1,012625 | 2.472.790 | |
| 2023-08-31 | HU0000714282 | 1,010869 | 2.473.070 | |
| 2023-08-30 | HU0000714282 | 1,011601 | 2.479.420 | |
| 2023-08-29 | HU0000714282 | 1,012353 | 2.536.910 | |
| 2023-08-28 | HU0000714282 | 1,012101 | 2.550.690 | |
| 2023-08-25 | HU0000714282 | 1,011745 | 2.566.900 | |
| 2023-08-24 | HU0000714282 | 1,011431 | 2.566.100 | |
| 2023-08-23 | HU0000714282 | 1,011442 | 2.566.130 | |
| 2023-08-22 | HU0000714282 | 1,010737 | 2.564.340 | |
| 2023-08-21 | HU0000714282 | 1,010138 | 2.562.820 | |
| 2023-08-18 | HU0000714282 | 1,009051 | 2.560.060 | |
| 2023-08-17 | HU0000714282 | 1,009959 | 2.562.370 | |
| 2023-08-16 | HU0000714282 | 1,009699 | 2.561.710 | |
| 2023-08-15 | HU0000714282 | 1,010406 | 2.563.500 | |
| 2023-08-14 | HU0000714282 | 1,010360 | 2.600.590 | |
| 2023-08-11 | HU0000714282 | 1,011695 | 2.604.030 | |
| 2023-08-10 | HU0000714282 | 1,011167 | 2.602.670 | |
| 2023-08-09 | HU0000714282 | 1,010827 | 2.601.790 | |
| 2023-08-08 | HU0000714282 | 1,010494 | 2.610.450 | |
| 2023-08-07 | HU0000714282 | 1,010901 | 2.614.160 | |
| 2023-08-04 | HU0000714282 | 1,009147 | 2.605.020 | |
| 2023-08-03 | HU0000714282 | 1,008848 | 2.604.250 | |
| 2023-08-02 | HU0000714282 | 1,007791 | 2.601.520 | |
| 2023-08-01 | HU0000714282 | 1,009032 | 2.604.730 | |
| 2023-07-31 | HU0000714282 | 1,008313 | 2.602.870 | |
| 2023-07-28 | HU0000714282 | 1,008289 | 2.602.810 | |
| 2023-07-27 | HU0000714282 | 1,006911 | 2.599.250 | |
| 2023-07-26 | HU0000714282 | 1,007446 | 2.600.630 | |
| 2023-07-25 | HU0000714282 | 1,008044 | 2.602.180 | |
| 2023-07-24 | HU0000714282 | 1,007896 | 2.601.790 | |
| 2023-07-21 | HU0000714282 | 1,006994 | 2.587.790 | |
| 2023-07-20 | HU0000714282 | 1,006524 | 2.571.890 | |
| 2023-07-19 | HU0000714282 | 1,004552 | 2.613.640 | |
| 2023-07-18 | HU0000714282 | 1,004540 | 2.699.360 | |
| 2023-07-17 | HU0000714282 | 1,003024 | 2.695.280 | |
| 2023-07-14 | HU0000714282 | 1,003331 | 2.696.820 | |
| 2023-07-13 | HU0000714282 | 1,004223 | 2.506.090 | |
| 2023-07-12 | HU0000714282 | 1,005878 | 2.510.220 | |
| 2023-07-11 | HU0000714282 | 1,006430 | 2.509.690 | |
| 2023-07-10 | HU0000714282 | 1,007120 | 2.511.410 | |
| 2023-07-07 | HU0000714282 | 1,008544 | 2.578.480 | |
| 2023-07-06 | HU0000714282 | 1,006414 | 2.573.040 | |
| 2023-07-05 | HU0000714282 | 1,007075 | 2.574.730 | |
| 2023-07-04 | HU0000714282 | 1,006719 | 2.599.520 | |
| 2023-07-03 | HU0000714282 | 1,005781 | 2.597.090 | |
| 2023-06-30 | HU0000714282 | 1,004615 | 2.599.400 | |
| 2023-06-29 | HU0000714282 | 1,003099 | 2.609.420 | |
| 2023-06-28 | HU0000714282 | 1,002060 | 2.606.710 | |
| 2023-06-27 | HU0000714282 | 1,002252 | 2.601.860 | |
| 2023-06-26 | HU0000714282 | 1,002536 | 2.602.600 | |
| 2023-06-23 | HU0000714282 | 1,001829 | 2.601.770 | |
| 2023-06-22 | HU0000714282 | 1,001757 | 2.601.580 | |
| 2023-06-21 | HU0000714282 | 1,002413 | 2.602.160 | |
| 2023-06-20 | HU0000714282 | 1,003039 | 2.613.770 | |
| 2023-06-19 | HU0000714282 | 1,004641 | 2.617.940 | |
| 2023-06-16 | HU0000714282 | 1,005122 | 2.619.200 | |
| 2023-06-15 | HU0000714282 | 1,000467 | 2.607.070 | |
| 2023-06-14 | HU0000714282 | 0,998860 | 2.577.980 | |
| 2023-06-13 | HU0000714282 | 0,998251 | 2.576.460 | |
| 2023-06-12 | HU0000714282 | 0,997305 | 2.612.710 | |
| 2023-06-09 | HU0000714282 | 0,997238 | 2.667.960 | |
| 2023-06-08 | HU0000714282 | 0,997470 | 2.668.590 | |
| 2023-06-07 | HU0000714282 | 0,995620 | 2.669.610 | |
| 2023-06-06 | HU0000714282 | 0,996510 | 2.697.660 | |
| 2023-06-05 | HU0000714282 | 0,995568 | 2.695.100 | |
| 2023-06-02 | HU0000714282 | 0,994529 | 2.702.320 | |
| 2023-06-01 | HU0000714282 | 0,992320 | 2.696.320 | |
| 2023-05-31 | HU0000714282 | 0,991606 | 2.774.840 | |
| 2023-05-30 | HU0000714282 | 0,992295 | 2.808.770 | |
| 2023-05-26 | HU0000714282 | 0,995773 | 2.818.620 | |
| 2023-05-25 | HU0000714282 | 0,995289 | 2.817.250 | |
| 2023-05-24 | HU0000714282 | 0,992721 | 2.809.980 | |
| 2023-05-23 | HU0000714282 | 0,993508 | 2.812.200 | |
| 2023-05-22 | HU0000714282 | 0,993322 | 2.811.680 | |
| 2023-05-19 | HU0000714282 | 0,992971 | 2.810.680 | |
| 2023-05-18 | HU0000714282 | 0,991823 | 2.807.430 | |
| 2023-05-17 | HU0000714282 | 0,987993 | 2.796.590 | |
| 2023-05-16 | HU0000714282 | 0,986114 | 2.791.270 | |
| 2023-05-15 | HU0000714282 | 0,984663 | 2.787.170 | |
| 2023-05-12 | HU0000714282 | 0,983898 | 2.785.000 | |
| 2023-05-11 | HU0000714282 | 0,983369 | 2.783.500 | |
| 2023-05-10 | HU0000714282 | 0,983467 | 2.798.350 | |
| 2023-05-09 | HU0000714282 | 0,984994 | 2.802.700 | |
| 2023-05-08 | HU0000714282 | 0,984926 | 2.797.620 | |
| 2023-05-05 | HU0000714282 | 0,983544 | 2.798.650 | |
| 2023-05-04 | HU0000714282 | 0,979688 | 2.824.780 | |
| 2023-05-03 | HU0000714282 | 0,982240 | 2.833.220 | |
| 2023-05-02 | HU0000714282 | 0,982611 | 2.834.290 | |
| 2023-04-28 | HU0000714282 | 0,985398 | 2.842.330 | |
| 2023-04-27 | HU0000714282 | 0,985209 | 2.873.450 | |
| 2023-04-26 | HU0000714282 | 0,984086 | 2.908.260 | |
| 2023-04-25 | HU0000714282 | 0,983778 | 2.907.350 | |
| 2023-04-24 | HU0000714282 | 0,986581 | 2.920.910 | |
| 2023-04-21 | HU0000714282 | 0,987516 | 2.923.680 | |
| 2023-04-20 | HU0000714282 | 0,985162 | 2.916.710 | |
| 2023-04-19 | HU0000714282 | 0,986713 | 2.908.780 | |
| 2023-04-18 | HU0000714282 | 0,985557 | 2.915.950 | |
| 2023-04-17 | HU0000714282 | 0,986139 | 2.917.670 | |
| 2023-04-14 | HU0000714282 | 0,985097 | 2.919.220 | |
| 2023-04-13 | HU0000714282 | 0,983181 | 2.917.470 | |
| 2023-04-12 | HU0000714282 | 0,983628 | 2.918.800 | |
| 2023-04-11 | HU0000714282 | 0,984839 | 2.927.180 | |
| 2023-04-06 | HU0000714282 | 0,981908 | 2.918.470 | |
| 2023-04-05 | HU0000714282 | 0,981033 | 2.915.870 | |
| 2023-04-04 | HU0000714282 | 0,981685 | 2.914.440 | |
| 2023-04-03 | HU0000714282 | 0,984920 | 2.921.450 | |
| 2023-03-31 | HU0000714282 | 0,984630 | 2.918.300 | |
| 2023-03-30 | HU0000714282 | 0,984428 | 2.925.930 | |
| 2023-03-29 | HU0000714282 | 0,983883 | 2.924.390 | |
| 2023-03-28 | HU0000714282 | 0,983330 | 2.922.750 | |
| 2023-03-27 | HU0000714282 | 0,983192 | 2.936.990 | |
| 2023-03-24 | HU0000714282 | 0,981369 | 2.956.780 | |
| 2023-03-23 | HU0000714282 | 0,980415 | 2.956.710 | |
| 2023-03-22 | HU0000714282 | 0,983908 | 2.967.520 | |
| 2023-03-21 | HU0000714282 | 0,985687 | 2.972.890 | |
| 2023-03-20 | HU0000714282 | 0,984437 | 2.979.800 | |
| 2023-03-17 | HU0000714282 | 0,982915 | 2.979.220 | |
| 2023-03-16 | HU0000714282 | 0,986163 | 2.996.340 | |
| 2023-03-14 | HU0000714282 | 0,989509 | 3.004.420 | |
| 2023-03-13 | HU0000714282 | 0,986020 | 2.975.400 | |
| 2023-03-10 | HU0000714282 | 0,988327 | 2.982.950 | |
| 2023-03-09 | HU0000714282 | 0,991146 | 2.991.460 | |
| 2023-03-08 | HU0000714282 | 0,993694 | 3.002.940 | |
| 2023-03-07 | HU0000714282 | 0,992384 | 2.998.990 | |
| 2023-03-06 | HU0000714282 | 0,995050 | 3.007.040 | |
| 2023-03-03 | HU0000714282 | 0,995897 | 3.009.600 | |
| 2023-03-02 | HU0000714282 | 0,994407 | 3.031.750 | |
| 2023-03-01 | HU0000714282 | 0,994365 | 3.120.320 | |
| 2023-02-28 | HU0000714282 | 0,993955 | 3.119.030 | |
| 2023-02-27 | HU0000714282 | 0,994107 | 3.119.510 | |
| 2023-02-24 | HU0000714282 | 0,994744 | 3.121.500 | |
| 2023-02-23 | HU0000714282 | 0,994286 | 3.115.060 | |
| 2023-02-22 | HU0000714282 | 0,995641 | 3.119.310 | |
| 2023-02-21 | HU0000714282 | 0,996216 | 3.124.600 | |
| 2023-02-20 | HU0000714282 | 0,995960 | 3.123.800 | |
| 2023-02-17 | HU0000714282 | 0,995965 | 3.123.850 | |
| 2023-02-16 | HU0000714282 | 0,996214 | 3.124.630 | |
| 2023-02-15 | HU0000714282 | 0,995824 | 3.121.910 | |
| 2023-02-14 | HU0000714282 | 0,996919 | 3.125.340 | |
| 2023-02-13 | HU0000714282 | 0,996798 | 3.124.960 | |
| 2023-02-10 | HU0000714282 | 0,997473 | 3.127.070 | |
| 2023-02-09 | HU0000714282 | 0,995196 | 3.124.380 | |
| 2023-02-08 | HU0000714282 | 0,994970 | 3.123.680 | |
| 2023-02-07 | HU0000714282 | 0,996384 | 3.123.610 | |
| 2023-02-06 | HU0000714282 | 0,993724 | 3.115.270 | |
| 2023-02-03 | HU0000714282 | 0,990173 | 3.091.830 | |
| 2023-02-02 | HU0000714282 | 0,989287 | 3.072.750 | |
| 2023-02-01 | HU0000714282 | 0,992111 | 3.086.640 | |
| 2023-01-31 | HU0000714282 | 0,994737 | 3.094.810 | |
| 2023-01-30 | HU0000714282 | 0,995575 | 3.104.600 | |
| 2023-01-27 | HU0000714282 | 0,995885 | 3.124.370 | |
| 2023-01-26 | HU0000714282 | 0,995343 | 3.120.670 | |
| 2023-01-25 | HU0000714282 | 0,996073 | 3.122.960 | |
| 2023-01-24 | HU0000714282 | 0,996528 | 3.123.210 | |
| 2023-01-23 | HU0000714282 | 0,997026 | 3.107.960 | |
| 2023-01-20 | HU0000714282 | 0,995593 | 3.098.160 | |
| 2023-01-19 | HU0000714282 | 0,994989 | 3.111.120 | |
| 2023-01-18 | HU0000714282 | 0,995743 | 3.151.890 | |
| 2023-01-17 | HU0000714282 | 0,995945 | 3.135.650 | |
| 2023-01-16 | HU0000714282 | 0,996338 | 3.136.180 | |
| 2023-01-13 | HU0000714282 | 0,997038 | 3.138.390 | |
| 2023-01-12 | HU0000714282 | 0,996060 | 3.079.950 | |
| 2023-01-11 | HU0000714282 | 0,995818 | 3.079.200 | |
| 2023-01-10 | HU0000714282 | 0,995927 | 3.065.700 | |
| 2023-01-09 | HU0000714282 | 0,995534 | 3.064.490 | |
| 2023-01-06 | HU0000714282 | 0,994468 | 3.061.210 | |
| 2023-01-05 | HU0000714282 | 0,994800 | 3.063.880 | |
| 2023-01-04 | HU0000714282 | 0,995083 | 3.063.100 | |
| 2023-01-03 | HU0000714282 | 0,995779 | 3.068.190 | |
| 2023-01-02 | HU0000714282 | 0,998363 | 3.076.150 | |
| 2022-12-30 | HU0000714282 | 0,998312 | 3.082.620 | |
| 2022-12-29 | HU0000714282 | 0,997909 | 3.081.370 | |
| 2022-12-28 | HU0000714282 | 0,998338 | 3.080.060 | |
| 2022-12-27 | HU0000714282 | 0,998203 | 3.079.640 | |
| 2022-12-23 | HU0000714282 | 0,997830 | 3.077.990 | |
| 2022-12-22 | HU0000714282 | 0,997496 | 3.064.470 | |
| 2022-12-21 | HU0000714282 | 0,997821 | 3.065.460 | |
| 2022-12-20 | HU0000714282 | 0,996953 | 3.062.800 | |
| 2022-12-19 | HU0000714282 | 0,996375 | 3.105.700 | |
| 2022-12-16 | HU0000714282 | 0,996470 | 3.098.810 | |
| 2022-12-15 | HU0000714282 | 0,996821 | 3.099.900 | |
| 2022-12-14 | HU0000714282 | 0,997694 | 3.044.210 | |
| 2022-12-13 | HU0000714282 | 0,997264 | 3.042.890 | |
| 2022-12-12 | HU0000714282 | 0,997593 | 3.043.900 | |
| 2022-12-09 | HU0000714282 | 0,997273 | 3.094.640 | |
| 2022-12-08 | HU0000714282 | 0,996762 | 3.084.770 | |
| 2022-12-07 | HU0000714282 | 0,994223 | 3.072.920 | |
| 2022-12-06 | HU0000714282 | 0,995252 | 3.070.360 | |
| 2022-12-05 | HU0000714282 | 0,996576 | 3.075.160 | |
| 2022-12-02 | HU0000714282 | 0,997592 | 3.065.800 | |
| 2022-12-01 | HU0000714282 | 0,997384 | 3.045.360 | |
| 2022-11-30 | HU0000714282 | 0,997748 | 3.045.470 | |
| 2022-11-29 | HU0000714282 | 0,997049 | 3.032.960 | |
| 2022-11-28 | HU0000714282 | 0,996919 | 3.032.560 | |
| 2022-11-25 | HU0000714282 | 0,998488 | 3.043.380 | |
| 2022-11-24 | HU0000714282 | 0,998547 | 3.040.780 | |
| 2022-11-23 | HU0000714282 | 0,997997 | 3.032.110 | |
| 2022-11-22 | HU0000714282 | 0,998323 | 3.035.940 | |
| 2022-11-21 | HU0000714282 | 0,996051 | 3.050.700 | |
| 2022-11-18 | HU0000714282 | 0,997080 | 3.061.270 | |
| 2022-11-17 | HU0000714282 | 0,996946 | 3.056.160 | |
| 2022-11-16 | HU0000714282 | 0,996938 | 2.989.500 | |
| 2022-11-15 | HU0000714282 | 0,998278 | 2.993.520 | |
| 2022-11-14 | HU0000714282 | 0,998604 | 2.994.490 | |
| 2022-11-11 | HU0000714282 | 0,998855 | 2.996.900 | |
| 2022-11-10 | HU0000714282 | 0,997507 | 2.992.050 | |
| 2022-11-09 | HU0000714282 | 0,998904 | 2.996.240 | |
| 2022-11-08 | HU0000714282 | 1,000509 | 3.001.060 | |
| 2022-11-07 | HU0000714282 | 1,001173 | 3.000.050 | |
| 2022-11-04 | HU0000714282 | 1,000424 | 2.997.800 | |
| 2022-11-03 | HU0000714282 | 0,999694 | 2.993.120 | |
| 2022-11-02 | HU0000714282 | 0,999888 | 2.984.090 | |
| 2022-10-28 | HU0000714282 | 0,999853 | 2.983.980 | |
| 2022-10-27 | HU0000714282 | 0,999565 | 2.983.120 | |
| 2022-10-26 | HU0000714282 | 1,000844 | 2.968.030 | |
| 2022-10-25 | HU0000714282 | 1,000655 | 2.967.470 | |
| 2022-10-24 | HU0000714282 | 1,000217 | 2.963.220 | |
| 2022-10-21 | HU0000714282 | 1,000433 | 2.944.990 | |
| 2022-10-20 | HU0000714282 | 1,000162 | 2.939.560 | |
| 2022-10-19 | HU0000714282 | 0,999167 | 2.927.230 | |
| 2022-10-18 | HU0000714282 | 0,999206 | 2.921.810 | |
| 2022-10-17 | HU0000714282 | 0,998748 | 2.917.220 | |
| 2022-10-14 | HU0000714282 | 0,997234 | 2.912.800 | |
| 2022-10-13 | HU0000714282 | 0,995397 | 2.905.610 | |
| 2022-10-12 | HU0000714282 | 0,994240 | 2.895.630 | |
| 2022-10-11 | HU0000714282 | 0,994921 | 2.849.260 | |
| 2022-10-10 | HU0000714282 | 0,996127 | 2.844.670 | |
| 2022-10-07 | HU0000714282 | 0,995817 | 2.838.790 | |
| 2022-10-06 | HU0000714282 | 0,995520 | 2.837.940 | |
| 2022-10-05 | HU0000714282 | 0,994891 | 2.789.770 | |
| 2022-10-04 | HU0000714282 | 0,992684 | 2.782.090 | |
| 2022-10-03 | HU0000714282 | 0,989879 | 2.785.220 | |
| 2022-09-30 | HU0000714282 | 0,990419 | 2.761.500 | |
| 2022-09-29 | HU0000714282 | 0,992448 | 2.688.410 | |
| 2022-09-28 | HU0000714282 | 0,989886 | 2.681.470 | |
| 2022-09-27 | HU0000714282 | 0,990910 | 2.686.300 | |
| 2022-09-26 | HU0000714282 | 0,988251 | 2.667.320 | |
| 2022-09-23 | HU0000714282 | 0,987839 | 2.686.300 | |
| 2022-09-22 | HU0000714282 | 0,993025 | 2.651.400 | |
| 2022-09-21 | HU0000714282 | 0,989951 | 2.635.310 | |
| 2022-09-20 | HU0000714282 | 0,991098 | 2.643.130 | |
| 2022-09-19 | HU0000714282 | 0,992047 | 2.623.390 | |
| 2022-09-16 | HU0000714282 | 0,991948 | 2.619.630 | |
| 2022-09-15 | HU0000714282 | 0,993207 | 2.618.130 | |
| 2022-09-14 | HU0000714282 | 0,995636 | 2.624.530 | |
| 2022-09-13 | HU0000714282 | 0,994115 | 2.620.520 | |
| 2022-09-12 | HU0000714282 | 0,994236 | 2.605.670 | |
| 2022-09-09 | HU0000714282 | 0,992820 | 2.528.010 | |
| 2022-09-08 | HU0000714282 | 0,993022 | 2.528.530 | |
| 2022-09-07 | HU0000714282 | 0,994851 | 2.519.660 | |
| 2022-09-06 | HU0000714282 | 0,996086 | 2.508.930 | |
| 2022-09-05 | HU0000714282 | 0,996862 | 2.477.640 | |
| 2022-09-02 | HU0000714282 | 0,995569 | 2.431.150 | |
| 2022-09-01 | HU0000714282 | 0,996154 | 2.399.210 | |
| 2022-08-31 | HU0000714282 | 0,999092 | 2.392.070 | |
| 2022-08-30 | HU0000714282 | 0,999507 | 2.392.160 | |
| 2022-08-29 | HU0000714282 | 1,003335 | 2.397.550 | |
| 2022-08-26 | HU0000714282 | 1,000796 | 2.394.840 | |
| 2022-08-25 | HU0000714282 | 1,001165 | 2.366.310 | |
| 2022-08-24 | HU0000714282 | 1,001743 | 2.369.220 | |
| 2022-08-23 | HU0000714282 | 1,000129 | 2.353.580 | |
| 2022-08-22 | HU0000714282 | 0,997738 | 2.359.740 | |
| 2022-08-19 | HU0000714282 | 0,996088 | 2.342.930 | |
| 2022-08-18 | HU0000714282 | 0,995270 | 2.332.560 | |
| 2022-08-17 | HU0000714282 | 0,994917 | 2.318.310 | |
| 2022-08-16 | HU0000714282 | 0,994735 | 2.306.080 | |
| 2022-08-15 | HU0000714282 | 0,991523 | 2.238.540 | |
| 2022-08-12 | HU0000714282 | 0,992514 | 2.217.680 | |
| 2022-08-11 | HU0000714282 | 0,992257 | 2.219.830 | |
| 2022-08-10 | HU0000714282 | 0,992252 | 2.170.010 | |
| 2022-08-09 | HU0000714282 | 0,989687 | 2.164.400 | |
| 2022-08-08 | HU0000714282 | 0,988458 | 2.161.720 | |
| 2022-08-05 | HU0000714282 | 0,989688 | 2.159.400 | |
| 2022-08-04 | HU0000714282 | 0,988113 | 2.148.680 | |
| 2022-08-03 | HU0000714282 | 0,988235 | 2.132.120 | |
| 2022-08-02 | HU0000714282 | 0,989526 | 2.120.390 | |
| 2022-08-01 | HU0000714282 | 0,989274 | 2.119.850 | |
| 2022-07-29 | HU0000714282 | 0,993446 | 2.128.790 | |
| 2022-07-28 | HU0000714282 | 0,993248 | 2.123.660 | |
| 2022-07-27 | HU0000714282 | 0,992037 | 2.121.070 | |
| 2022-07-26 | HU0000714282 | 0,989105 | 2.114.800 | |
| 2022-07-25 | HU0000714282 | 0,986815 | 2.092.640 | |
| 2022-07-22 | HU0000714282 | 0,986823 | 2.092.560 | |
| 2022-07-21 | HU0000714282 | 0,988826 | 2.096.800 | |
| 2022-07-20 | HU0000714282 | 0,988879 | 2.096.920 | |
| 2022-07-19 | HU0000714282 | 0,988735 | 2.096.610 | |
| 2022-07-18 | HU0000714282 | 0,990883 | 2.101.160 | |
| 2022-07-15 | HU0000714282 | 0,988855 | 2.096.860 | |
| 2022-07-14 | HU0000714282 | 0,989312 | 2.098.980 | |
| 2022-07-13 | HU0000714282 | 0,990915 | 2.149.130 | |
| 2022-07-12 | HU0000714282 | 0,991793 | 2.644.280 | |
| 2022-07-11 | HU0000714282 | 0,992433 | 2.626.030 | |
| 2022-07-08 | HU0000714282 | 0,994414 | 2.631.170 | |
| 2022-07-07 | HU0000714282 | 0,993495 | 2.586.890 | |
| 2022-07-06 | HU0000714282 | 0,985902 | 2.448.230 | |
| 2022-07-05 | HU0000714282 | 0,986103 | 2.393.920 | |
| 2022-07-04 | HU0000714282 | 0,992200 | 2.390.980 | |
| 2022-07-01 | HU0000714282 | 0,991476 | 2.332.020 | |
| 2022-06-30 | HU0000714282 | 0,992822 | 2.335.190 | |
| 2022-06-29 | HU0000714282 | 0,996503 | 2.337.390 | |
| 2022-06-28 | HU0000714282 | 0,998319 | 2.337.150 | |
| 2022-06-27 | HU0000714282 | 0,998382 | 2.299.010 | |
| 2022-06-24 | HU0000714282 | 0,997173 | 2.286.240 | |
| 2022-06-23 | HU0000714282 | 0,995282 | 2.247.870 | |
| 2022-06-22 | HU0000714282 | 0,997802 | 2.253.560 | |
| 2022-06-21 | HU0000714282 | 1,001225 | 2.246.440 | |
| 2022-06-20 | HU0000714282 | 1,001165 | 2.223.100 | |
| 2022-06-17 | HU0000714282 | 1,001580 | 2.220.510 | |
| 2022-06-16 | HU0000714282 | 1,003679 | 2.225.870 | |
| 2022-06-15 | HU0000714282 | 1,008301 | 2.236.120 | |
| 2022-06-14 | HU0000714282 | 1,008433 | 2.234.580 | |
| 2022-06-13 | HU0000714282 | 1,009717 | 2.223.210 | |
| 2022-06-10 | HU0000714282 | 1,013116 | 2.225.840 | |
| 2022-06-09 | HU0000714282 | 1,015319 | 2.229.260 | |
| 2022-06-08 | HU0000714282 | 1,018800 | 2.183.190 | |
| 2022-06-07 | HU0000714282 | 1,017570 | 2.180.560 | |
| 2022-06-03 | HU0000714282 | 1,012973 | 2.141.150 | |
| 2022-06-02 | HU0000714282 | 1,012461 | 2.140.060 | |
| 2022-06-01 | HU0000714282 | 1,012040 | 2.013.010 | |
| 2022-05-31 | HU0000714282 | 1,012691 | 1.986.700 | |
| 2022-05-30 | HU0000714282 | 1,012875 | 1.987.060 | |
| 2022-05-27 | HU0000714282 | 1,011520 | 1.974.710 | |
| 2022-05-26 | HU0000714282 | 1,010742 | 1.883.620 | |
| 2022-05-25 | HU0000714282 | 1,005229 | 1.865.560 | |
| 2022-05-24 | HU0000714282 | 1,003965 | 1.823.460 | |
| 2022-05-23 | HU0000714282 | 1,005275 | 1.825.840 | |
| 2022-05-20 | HU0000714282 | 1,002790 | 1.776.360 | |
| 2022-05-19 | HU0000714282 | 1,004236 | 1.778.920 | |
| 2022-05-18 | HU0000714282 | 1,003091 | 1.773.100 | |
| 2022-05-17 | HU0000714282 | 1,008576 | 1.782.800 | |
| 2022-05-16 | HU0000714282 | 1,003601 | 1.759.530 | |
| 2022-05-13 | HU0000714282 | 1,000850 | 1.754.710 | |
| 2022-05-12 | HU0000714282 | 0,996637 | 1.748.690 | |
| 2022-05-11 | HU0000714282 | 0,997349 | 1.749.930 | |
| 2022-05-10 | HU0000714282 | 0,995313 | 1.746.360 | |
| 2022-05-09 | HU0000714282 | 0,998756 | 1.752.370 | |
| 2022-05-06 | HU0000714282 | 1,004883 | 1.731.230 | |
| 2022-05-05 | HU0000714282 | 1,004608 | 1.730.750 | |
| 2022-05-04 | HU0000714282 | 1,003468 | 1.726.590 | |
| 2022-05-03 | HU0000714282 | 1,004169 | 1.241.680 | |
| 2022-05-02 | HU0000714282 | 1,001165 | 1.237.970 | |
| 2022-04-29 | HU0000714282 | 1,001300 | 1.223.550 | |
| 2022-04-28 | HU0000714282 | 1,001566 | 1.218.710 | |
| 2022-04-27 | HU0000714282 | 1,001098 | 1.059.800 | |
| 2022-04-26 | HU0000714282 | 0,997692 | 1.032.620 | |
| 2022-04-25 | HU0000714282 | 0,996977 | 1.031.880 | |
| 2022-04-22 | HU0000714282 | 1,005233 | 1.007.090 | |
| 2022-04-21 | HU0000714282 | 1,009730 | 1.005.570 | |
| 2022-04-20 | HU0000714282 | 1,011405 | 1.007.240 | |
| 2022-04-19 | HU0000714282 | 1,013173 | 1.009.000 | |
| 2022-04-14 | HU0000714282 | 1,013821 | 1.006.050 | |
| 2022-04-13 | HU0000714282 | 1,016177 | 985.454 | |
| 2022-04-12 | HU0000714282 | 1,012615 | 1.206.100 | |
| 2022-04-11 | HU0000714282 | 1,007603 | 1.199.410 | |
| 2022-04-08 | HU0000714282 | 1,009506 | 1.196.840 | |
| 2022-04-07 | HU0000714282 | 1,006844 | 1.193.690 | |
| 2022-04-06 | HU0000714282 | 1,004590 | 1.191.020 | |
| 2022-04-05 | HU0000714282 | 1,005010 | 1.191.510 | |
| 2022-04-04 | HU0000714282 | 1,003531 | 1.189.760 | |
| 2022-04-01 | HU0000714282 | 0,999497 | 1.184.980 | |
| 2022-03-31 | HU0000714282 | 0,999038 | 1.165.400 | |
| 2022-03-30 | HU0000714282 | 1,000647 | 1.149.630 | |
| 2022-03-29 | HU0000714282 | 1,000829 | 1.137.660 | |
| 2022-03-28 | HU0000714282 | 1,004189 | 1.141.480 | |
| 2022-03-25 | HU0000714282 | 1,012584 | 1.151.030 | |
| 2022-03-24 | HU0000714282 | 1,009935 | 1.148.020 | |
| 2022-03-23 | HU0000714282 | 1,006729 | 1.134.520 | |
| 2022-03-22 | HU0000714282 | 1,001731 | 1.113.900 | |
| 2022-03-21 | HU0000714282 | 1,001060 | 1.110.530 | |
| 2022-03-18 | HU0000714282 | 0,990436 | 1.098.750 | |
| 2022-03-17 | HU0000714282 | 0,988928 | 1.087.290 | |
| 2022-03-16 | HU0000714282 | 0,980385 | 1.078.590 | |
| 2022-03-11 | HU0000714282 | 0,988654 | 1.075.040 | |
| 2022-03-10 | HU0000714282 | 0,987202 | 1.073.460 | |
| 2022-03-09 | HU0000714282 | 0,991105 | 1.077.360 | |
| 2022-03-08 | HU0000714282 | 0,997331 | 1.081.830 | |
| 2022-03-07 | HU0000714282 | 0,993851 | 1.044.110 | |
| 2022-03-04 | HU0000714282 | 0,984648 | 1.013.540 | |
| 2022-03-03 | HU0000714282 | 0,982380 | 1.011.210 | |
| 2022-03-02 | HU0000714282 | 0,979404 | 1.005.940 | |
| 2022-03-01 | HU0000714282 | 0,965643 | 990.327 | |
| 2022-02-28 | HU0000714282 | 0,962980 | 1.110.150 | |
| 2022-02-25 | HU0000714282 | 0,963232 | 1.117.200 | |
| 2022-02-24 | HU0000714282 | 0,963276 | 1.132.440 | |
| 2022-02-23 | HU0000714282 | 0,968781 | 1.138.910 | |
| 2022-02-22 | HU0000714282 | 0,968615 | 1.137.000 | |
| 2022-02-21 | HU0000714282 | 0,969465 | 888.585 | |
| 2022-02-18 | HU0000714282 | 0,970796 | 889.805 | |
| 2022-02-17 | HU0000714282 | 0,972156 | 866.018 | |
| 2022-02-16 | HU0000714282 | 0,976433 | 832.181 | |
| 2022-02-15 | HU0000714282 | 0,973998 | 825.293 | |
| 2022-02-14 | HU0000714282 | 0,972167 | 807.886 | |
| 2022-02-11 | HU0000714282 | 0,973207 | 930.809 | |
| 2022-02-10 | HU0000714282 | 0,977690 | 931.642 | |
| 2022-02-09 | HU0000714282 | 0,974418 | 904.587 | |
| 2022-02-08 | HU0000714282 | 0,970729 | 898.650 | |
| 2022-02-07 | HU0000714282 | 0,969400 | 897.420 | |
| 2022-02-04 | HU0000714282 | 0,969037 | 898.088 | |
| 2022-02-03 | HU0000714282 | 0,966102 | 896.313 | |
| 2022-02-02 | HU0000714282 | 0,967736 | 887.928 | |
| 2022-02-01 | HU0000714282 | 0,967178 | 887.416 | |
| 2022-01-31 | HU0000714282 | 0,964878 | 885.306 | |
| 2022-01-28 | HU0000714282 | 0,962675 | 883.284 | |
| 2022-01-27 | HU0000714282 | 0,962690 | 883.298 | |
| 2022-01-26 | HU0000714282 | 0,964375 | 883.485 | |
| 2022-01-25 | HU0000714282 | 0,961817 | 881.142 | |
| 2022-01-24 | HU0000714282 | 0,957717 | 877.386 | |
| 2022-01-21 | HU0000714282 | 0,961088 | 880.474 | |
| 2022-01-20 | HU0000714282 | 0,965284 | 884.318 | |
| 2022-01-19 | HU0000714282 | 0,964546 | 883.642 | |
| 2022-01-18 | HU0000714282 | 0,963463 | 882.650 | |
| 2022-01-17 | HU0000714282 | 0,962041 | 881.347 | |
| 2022-01-14 | HU0000714282 | 0,960977 | 910.314 | |
| 2022-01-13 | HU0000714282 | 0,960599 | 909.956 | |
| 2022-01-12 | HU0000714282 | 0,963933 | 905.148 | |
| 2022-01-11 | HU0000714282 | 0,962108 | 888.464 | |
| 2022-01-10 | HU0000714282 | 0,959524 | 886.078 | |
| 2022-01-07 | HU0000714282 | 0,960895 | 887.344 | |
| 2022-01-06 | HU0000714282 | 0,959802 | 886.335 | |
| 2022-01-05 | HU0000714282 | 0,961209 | 885.657 | |
| 2022-01-04 | HU0000714282 | 0,962484 | 886.832 | |
| 2022-01-03 | HU0000714282 | 0,960926 | 883.999 | |
| 2021-12-31 | HU0000714282 | 0,958678 | 881.931 | |
| 2021-12-30 | HU0000714282 | 0,960141 | 880.874 | |
| 2021-12-29 | HU0000714282 | 0,961053 | 881.710 | |
| 2021-12-28 | HU0000714282 | 0,959017 | 879.842 | |
| 2021-12-27 | HU0000714282 | 0,959764 | 880.528 | |
| 2021-12-23 | HU0000714282 | 0,958672 | 884.246 | |
| 2021-12-22 | HU0000714282 | 0,955846 | 881.640 | |
| 2021-12-21 | HU0000714282 | 0,954239 | 880.158 | |
| 2021-12-20 | HU0000714282 | 0,948552 | 874.608 | |
| 2021-12-17 | HU0000714282 | 0,951358 | 877.195 | |
| 2021-12-16 | HU0000714282 | 0,953896 | 879.535 | |
| 2021-12-15 | HU0000714282 | 0,950636 | 876.529 | |
| 2021-12-14 | HU0000714282 | 0,951819 | 877.620 | |
| 2021-12-13 | HU0000714282 | 0,952774 | 833.530 | |
| 2021-12-10 | HU0000714282 | 0,955984 | 836.338 | |
| 2021-12-09 | HU0000714282 | 0,955262 | 835.347 | |
| 2021-12-08 | HU0000714282 | 0,959638 | 839.174 | |
| 2021-12-07 | HU0000714282 | 0,957002 | 836.869 | |
| 2021-12-06 | HU0000714282 | 0,951556 | 832.100 | |
| 2021-12-03 | HU0000714282 | 0,946218 | 820.162 | |
| 2021-12-02 | HU0000714282 | 0,948032 | 817.782 | |
| 2021-12-01 | HU0000714282 | 0,946257 | 813.258 | |
| 2021-11-30 | HU0000714282 | 0,946116 | 813.137 | |
| 2021-11-29 | HU0000714282 | 0,953912 | 819.837 | |
| 2021-11-26 | HU0000714282 | 0,951320 | 815.117 | |
| 2021-11-25 | HU0000714282 | 0,968185 | 831.486 | |
| 2021-11-24 | HU0000714282 | 0,968507 | 831.762 | |
| 2021-11-23 | HU0000714282 | 0,967373 | 830.789 | |
| 2021-11-22 | HU0000714282 | 0,965370 | 825.180 | |
| 2021-11-19 | HU0000714282 | 0,962586 | 822.800 | |
| 2021-11-18 | HU0000714282 | 0,967566 | 827.057 | |
| 2021-11-17 | HU0000714282 | 0,970088 | 770.853 | |
| 2021-11-16 | HU0000714282 | 0,971408 | 771.902 | |
| 2021-11-15 | HU0000714282 | 0,972091 | 772.445 | |
| 2021-11-12 | HU0000714282 | 0,971820 | 770.303 | |
| 2021-11-11 | HU0000714282 | 0,971939 | 770.398 | |
| 2021-11-10 | HU0000714282 | 0,965224 | 760.862 | |
| 2021-11-09 | HU0000714282 | 0,964196 | 760.052 | |
| 2021-11-08 | HU0000714282 | 0,965816 | 761.329 | |
| 2021-11-05 | HU0000714282 | 0,963361 | 759.393 | |
| 2021-11-04 | HU0000714282 | 0,964638 | 659.382 | |
| 2021-11-03 | HU0000714282 | 0,965277 | 658.819 | |
| 2021-11-02 | HU0000714282 | 0,967640 | 660.432 | |
| 2021-10-29 | HU0000714282 | 0,966837 | 620.832 | |
| 2021-10-28 | HU0000714282 | 0,968117 | 621.654 | |
| 2021-10-27 | HU0000714282 | 0,967144 | 621.029 | |
| 2021-10-26 | HU0000714282 | 0,973473 | 625.093 | |
| 2021-10-25 | HU0000714282 | 0,973429 | 625.065 | |
| 2021-10-22 | HU0000714282 | 0,970484 | 623.174 | |
| 2021-10-21 | HU0000714282 | 0,970206 | 603.039 | |
| 2021-10-20 | HU0000714282 | 0,972972 | 604.758 | |
| 2021-10-19 | HU0000714282 | 0,969146 | 602.380 | |
| 2021-10-18 | HU0000714282 | 0,967679 | 601.469 | |
| 2021-10-15 | HU0000714282 | 0,966246 | 594.400 | |
| 2021-10-14 | HU0000714282 | 0,962142 | 591.875 | |
| 2021-10-13 | HU0000714282 | 0,959148 | 590.033 | |
| 2021-10-12 | HU0000714282 | 0,958520 | 589.647 | |
| 2021-10-11 | HU0000714282 | 0,960327 | 590.759 | |
| 2021-10-08 | HU0000714282 | 0,956786 | 588.580 | |
| 2021-10-07 | HU0000714282 | 0,955214 | 467.811 | |
| 2021-10-06 | HU0000714282 | 0,950603 | 449.811 | |
| 2021-10-05 | HU0000714282 | 0,951919 | 450.434 | |
| 2021-10-04 | HU0000714282 | 0,945811 | 447.544 | |
| 2021-10-01 | HU0000714282 | 0,946783 | 448.004 | |
| 2021-09-30 | HU0000714282 | 0,946250 | 447.751 | |
| 2021-09-29 | HU0000714282 | 0,943779 | 446.582 | |
| 2021-09-28 | HU0000714282 | 0,944396 | 446.874 | |
| 2021-09-27 | HU0000714282 | 0,946261 | 447.756 | |
| 2021-09-24 | HU0000714282 | 0,940179 | 444.879 | |
| 2021-09-23 | HU0000714282 | 0,937703 | 463.847 | |
| 2021-09-22 | HU0000714282 | 0,930621 | 460.344 | |
| 2021-09-21 | HU0000714282 | 0,922586 | 476.184 | |
| 2021-09-20 | HU0000714282 | 0,921711 | 475.733 | |
| 2021-09-17 | HU0000714282 | 0,930893 | 480.472 | |
| 2021-09-16 | HU0000714282 | 0,931866 | 480.974 | |
| 2021-09-15 | HU0000714282 | 0,934102 | 482.128 | |
| 2021-09-14 | HU0000714282 | 0,929467 | 479.736 | |
| 2021-09-13 | HU0000714282 | 0,931266 | 480.665 | |
| 2021-09-10 | HU0000714282 | 0,931107 | 466.897 | |
| 2021-09-09 | HU0000714282 | 0,928388 | 465.534 | |
| 2021-09-08 | HU0000714282 | 0,929045 | 466.900 | |
| 2021-09-07 | HU0000714282 | 0,930130 | 467.445 | |
| 2021-09-06 | HU0000714282 | 0,930399 | 466.538 | |
| 2021-09-03 | HU0000714282 | 0,930252 | 466.465 | |
| 2021-09-02 | HU0000714282 | 0,928745 | 465.709 | |
| 2021-09-01 | HU0000714282 | 0,928488 | 465.580 | |
| 2021-08-31 | HU0000714282 | 0,928811 | 465.742 | |
| 2021-08-30 | HU0000714282 | 0,927779 | 465.225 | |
| 2021-08-27 | HU0000714282 | 0,930333 | 466.505 | |
| 2021-08-26 | HU0000714282 | 0,926456 | 464.561 | |
| 2021-08-25 | HU0000714282 | 0,927400 | 465.035 | |
| 2021-08-24 | HU0000714282 | 0,925268 | 474.599 | |
| 2021-08-23 | HU0000714282 | 0,922735 | 473.299 | |
| 2021-08-19 | HU0000714282 | 0,918126 | 470.935 | |
| 2021-08-18 | HU0000714282 | 0,923998 | 473.947 | |
| 2021-08-17 | HU0000714282 | 0,924685 | 474.300 | |
| 2021-08-16 | HU0000714282 | 0,928120 | 470.898 | |
| 2021-08-13 | HU0000714282 | 0,932365 | 473.052 | |
| 2021-08-12 | HU0000714282 | 0,933287 | 473.520 | |
| 2021-08-11 | HU0000714282 | 0,933577 | 473.667 | |
| 2021-08-10 | HU0000714282 | 0,930278 | 471.993 | |
| 2021-08-09 | HU0000714282 | 0,927701 | 470.686 | |
| 2021-08-06 | HU0000714282 | 0,929693 | 471.696 | |
| 2021-08-05 | HU0000714282 | 0,927368 | 470.517 | |
| 2021-08-04 | HU0000714282 | 0,926078 | 469.862 | |
| 2021-08-03 | HU0000714282 | 0,927612 | 470.641 | |
| 2021-08-02 | HU0000714282 | 0,928372 | 471.026 | |
| 2021-07-30 | HU0000714282 | 0,931325 | 472.524 | |
| 2021-07-29 | HU0000714282 | 0,935117 | 474.448 | |
| 2021-07-28 | HU0000714282 | 0,930582 | 472.148 | |
| 2021-07-27 | HU0000714282 | 0,929336 | 471.515 | |
| 2021-07-26 | HU0000714282 | 0,932768 | 473.257 | |
| 2021-07-23 | HU0000714282 | 0,928753 | 471.220 | |
| 2021-07-22 | HU0000714282 | 0,927971 | 470.823 | |
| 2021-07-21 | HU0000714282 | 0,926727 | 470.192 | |
| 2021-07-20 | HU0000714282 | 0,920002 | 466.600 | |
| 2021-07-19 | HU0000714282 | 0,916318 | 461.745 | |
| 2021-07-16 | HU0000714282 | 0,927406 | 467.332 | |
| 2021-07-15 | HU0000714282 | 0,929496 | 468.385 | |
| 2021-07-14 | HU0000714282 | 0,931487 | 469.388 | |
| 2021-07-13 | HU0000714282 | 0,932557 | 466.745 | |
| 2021-07-12 | HU0000714282 | 0,931906 | 466.419 | |
| 2021-07-09 | HU0000714282 | 0,931042 | 465.987 | |
| 2021-07-08 | HU0000714282 | 0,925505 | 463.215 | |
| 2021-07-07 | HU0000714282 | 0,927673 | 464.300 | |
| 2021-07-06 | HU0000714282 | 0,928744 | 464.836 | |
| 2021-07-05 | HU0000714282 | 0,935162 | 468.049 | |
| 2021-07-02 | HU0000714282 | 0,934252 | 467.593 | |
| 2021-07-01 | HU0000714282 | 0,934990 | 467.962 | |
| 2021-06-30 | HU0000714282 | 0,933459 | 467.196 | |
| 2021-06-29 | HU0000714282 | 0,932706 | 466.819 | |
| 2021-06-28 | HU0000714282 | 0,932952 | 466.942 | |
| 2021-06-25 | HU0000714282 | 0,934600 | 467.767 | |
| 2021-06-24 | HU0000714282 | 0,931628 | 466.280 | |
| 2021-06-23 | HU0000714282 | 0,931202 | 466.067 | |
| 2021-06-22 | HU0000714282 | 0,931596 | 466.264 | |
| 2021-06-21 | HU0000714282 | 0,931296 | 466.114 | |
| 2021-06-18 | HU0000714282 | 0,926602 | 463.764 | |
| 2021-06-17 | HU0000714282 | 0,927825 | 464.376 | |
| 2021-06-16 | HU0000714282 | 0,933506 | 488.126 | |
| 2021-06-15 | HU0000714282 | 0,936206 | 489.537 | |
| 2021-06-14 | HU0000714282 | 0,935482 | 489.159 | |
| 2021-06-11 | HU0000714282 | 0,933383 | 487.064 | |
| 2021-06-10 | HU0000714282 | 0,933676 | 487.217 | |
| 2021-06-09 | HU0000714282 | 0,934070 | 487.423 | |
| 2021-06-08 | HU0000714282 | 0,936037 | 488.449 | |
| 2021-06-07 | HU0000714282 | 0,934606 | 487.703 | |
| 2021-06-04 | HU0000714282 | 0,936871 | 471.900 | |
| 2021-06-03 | HU0000714282 | 0,934028 | 470.468 | |
| 2021-06-02 | HU0000714282 | 0,934606 | 470.759 | |
| 2021-06-01 | HU0000714282 | 0,935160 | 471.038 | |
| 2021-05-31 | HU0000714282 | 0,931148 | 469.017 | |
| 2021-05-28 | HU0000714282 | 0,930961 | 424.071 | |
| 2021-05-27 | HU0000714282 | 0,931159 | 424.162 | |
| 2021-05-26 | HU0000714282 | 0,927441 | 422.468 | |
| 2021-05-25 | HU0000714282 | 0,924011 | 420.906 | |
| 2021-05-21 | HU0000714282 | 0,925026 | 444.963 | |
| 2021-05-20 | HU0000714282 | 0,924198 | 444.565 | |
| 2021-05-19 | HU0000714282 | 0,924640 | 409.762 | |
| 2021-05-18 | HU0000714282 | 0,930922 | 412.546 | |
| 2021-05-17 | HU0000714282 | 0,930666 | 371.065 | |
| 2021-05-14 | HU0000714282 | 0,927496 | 369.801 | |
| 2021-05-13 | HU0000714282 | 0,925437 | 339.097 | |
| 2021-05-12 | HU0000714282 | 0,929135 | 358.476 | |
| 2021-05-11 | HU0000714282 | 0,930775 | 359.109 | |
| 2021-05-10 | HU0000714282 | 0,930214 | 345.845 | |
| 2021-05-07 | HU0000714282 | 0,929471 | 338.973 | |
| 2021-05-06 | HU0000714282 | 0,925044 | 337.159 | |
| 2021-05-05 | HU0000714282 | 0,922686 | 336.300 | |
| 2021-05-04 | HU0000714282 | 0,917512 | 334.414 | |
| 2021-05-03 | HU0000714282 | 0,917748 | 313.947 | |
| 2021-04-30 | HU0000714282 | 0,916567 | 313.343 | |
| 2021-04-29 | HU0000714282 | 0,919795 | 314.002 | |
| 2021-04-28 | HU0000714282 | 0,918184 | 313.452 | |
| 2021-04-27 | HU0000714282 | 0,916449 | 312.860 | |
| 2021-04-26 | HU0000714282 | 0,915262 | 312.455 | |
| 2021-04-23 | HU0000714282 | 0,911604 | 311.206 | |
| 2021-04-22 | HU0000714282 | 0,908920 | 310.290 | |
| 2021-04-21 | HU0000714282 | 0,907594 | 309.263 | |
| 2021-04-20 | HU0000714282 | 0,904567 | 308.231 | |
| 2021-04-19 | HU0000714282 | 0,905978 | 308.712 | |
| 2021-04-16 | HU0000714282 | 0,907749 | 309.315 | |
| 2021-04-15 | HU0000714282 | 0,905285 | 308.476 | |
| 2021-04-14 | HU0000714282 | 0,904712 | 308.281 | |
| 2021-04-13 | HU0000714282 | 0,898505 | 306.166 | |
| 2021-04-12 | HU0000714282 | 0,897544 | 305.838 | |
| 2021-04-09 | HU0000714282 | 0,900810 | 306.951 | |
| 2021-04-08 | HU0000714282 | 0,901319 | 307.124 | |
| 2021-04-07 | HU0000714282 | 0,901086 | 307.045 | |
| 2021-04-06 | HU0000714282 | 0,900499 | 306.845 | |
| 2021-04-01 | HU0000714282 | 0,899423 | 306.478 | |
| 2021-03-31 | HU0000714282 | 0,895282 | 304.869 | |
| 2021-03-30 | HU0000714282 | 0,894532 | 304.613 | |
| 2021-03-29 | HU0000714282 | 0,897433 | 305.601 | |
| 2021-03-26 | HU0000714282 | 0,900460 | 306.632 | |
| 2021-03-25 | HU0000714282 | 0,894088 | 304.462 | |
| 2021-03-24 | HU0000714282 | 0,897239 | 305.535 | |
| 2021-03-23 | HU0000714282 | 0,896563 | 305.305 | |
| 2021-03-22 | HU0000714282 | 0,900848 | 306.764 | |
| 2021-03-19 | HU0000714282 | 0,907904 | 309.167 | |
| 2021-03-18 | HU0000714282 | 0,905066 | 298.379 | |
| 2021-03-17 | HU0000714282 | 0,908248 | 299.428 | |
| 2021-03-16 | HU0000714282 | 0,907522 | 299.189 | |
| 2021-03-12 | HU0000714282 | 0,904261 | 298.114 | |
| 2021-03-11 | HU0000714282 | 0,903751 | 297.946 | |
| 2021-03-10 | HU0000714282 | 0,899923 | 296.684 | |
| 2021-03-09 | HU0000714282 | 0,899899 | 301.695 | |
| 2021-03-08 | HU0000714282 | 0,900567 | 303.473 | |
| 2021-03-05 | HU0000714282 | 0,899541 | 303.127 | |
| 2021-03-04 | HU0000714282 | 0,897046 | 302.287 | |
| 2021-03-03 | HU0000714282 | 0,899461 | 303.100 | |
| 2021-03-02 | HU0000714282 | 0,901763 | 303.876 | |
| 2021-03-01 | HU0000714282 | 0,897675 | 302.499 | |
| 2021-02-26 | HU0000714282 | 0,890997 | 300.248 | |
| 2021-02-25 | HU0000714282 | 0,899525 | 303.122 | |
| 2021-02-24 | HU0000714282 | 0,902831 | 304.236 | |
| 2021-02-23 | HU0000714282 | 0,901380 | 303.747 | |
| 2021-02-22 | HU0000714282 | 0,901135 | 303.664 | |
| 2021-02-19 | HU0000714282 | 0,897519 | 302.446 | |
| 2021-02-18 | HU0000714282 | 0,893462 | 301.079 | |
| 2021-02-17 | HU0000714282 | 0,895396 | 301.731 | |
| 2021-02-16 | HU0000714282 | 0,896657 | 302.155 | |
| 2021-02-15 | HU0000714282 | 0,895146 | 301.646 | |
| 2021-02-12 | HU0000714282 | 0,891437 | 300.396 | |
| 2021-02-11 | HU0000714282 | 0,887825 | 299.179 | |
| 2021-02-10 | HU0000714282 | 0,886888 | 298.864 | |
| 2021-02-09 | HU0000714282 | 0,887367 | 299.025 | |
| 2021-02-08 | HU0000714282 | 0,889023 | 305.669 | |
| 2021-02-05 | HU0000714282 | 0,883415 | 303.741 | |
| 2021-02-04 | HU0000714282 | 0,878375 | 302.008 | |
| 2021-02-03 | HU0000714282 | 0,877683 | 301.770 | |
| 2021-02-02 | HU0000714282 | 0,875065 | 300.870 | |
| 2021-02-01 | HU0000714282 | 0,871584 | 299.673 | |
| 2021-01-29 | HU0000714282 | 0,865561 | 297.602 | |
| 2021-01-28 | HU0000714282 | 0,868889 | 298.747 | |
| 2021-01-27 | HU0000714282 | 0,865456 | 297.566 | |
| 2021-01-26 | HU0000714282 | 0,870191 | 299.194 | |
| 2021-01-25 | HU0000714282 | 0,868907 | 282.777 | |
| 2021-01-22 | HU0000714282 | 0,871654 | 283.671 | |
| 2021-01-21 | HU0000714282 | 0,877423 | 285.549 | |
| 2021-01-20 | HU0000714282 | 0,877895 | 285.702 | |
| 2021-01-19 | HU0000714282 | 0,877158 | 285.462 | |
| 2021-01-18 | HU0000714282 | 0,875287 | 284.853 | |
| 2021-01-15 | HU0000714282 | 0,876699 | 285.313 | |
| 2021-01-14 | HU0000714282 | 0,879568 | 286.247 | |
| 2021-01-13 | HU0000714282 | 0,877268 | 285.498 | |
| 2021-01-12 | HU0000714282 | 0,876663 | 285.301 | |
| 2021-01-11 | HU0000714282 | 0,874588 | 282.631 | |
| 2021-01-08 | HU0000714282 | 0,875983 | 274.296 | |
| 2021-01-07 | HU0000714282 | 0,879989 | 275.550 | |
| 2021-01-06 | HU0000714282 | 0,878097 | 274.958 | |
| 2021-01-05 | HU0000714282 | 0,873046 | 273.376 | |
| 2021-01-04 | HU0000714282 | 0,871944 | 273.031 | |
| 2020-12-31 | HU0000714282 | 0,868315 | 271.895 | |
| 2020-12-30 | HU0000714282 | 0,868790 | 272.043 | |
| 2020-12-29 | HU0000714282 | 0,867465 | 271.628 | |
| 2020-12-28 | HU0000714282 | 0,865055 | 270.874 | |
| 2020-12-23 | HU0000714282 | 0,862208 | 268.268 | |
| 2020-12-22 | HU0000714282 | 0,859444 | 267.408 | |
| 2020-12-21 | HU0000714282 | 0,858402 | 266.984 | |
| 2020-12-18 | HU0000714282 | 0,863988 | 268.722 | |
| 2020-12-17 | HU0000714282 | 0,861735 | 268.021 | |
| 2020-12-16 | HU0000714282 | 0,858938 | 267.151 | |
| 2020-12-15 | HU0000714282 | 0,856052 | 266.254 | |
| 2020-12-14 | HU0000714282 | 0,849481 | 264.210 | |
| 2020-12-11 | HU0000714282 | 0,846950 | 263.423 | |
| 2020-12-10 | HU0000714282 | 0,846088 | 263.155 | |
| 2020-12-09 | HU0000714282 | 0,850523 | 264.534 | |
| 2020-12-08 | HU0000714282 | 0,850080 | 264.396 | |
| 2020-12-07 | HU0000714282 | 0,847533 | 263.604 | |
| 2020-12-04 | HU0000714282 | 0,847038 | 263.450 | |
| 2020-12-03 | HU0000714282 | 0,839769 | 261.189 | |
| 2020-12-02 | HU0000714282 | 0,839796 | 261.198 | |
| 2020-12-01 | HU0000714282 | 0,838329 | 260.741 | |
| 2020-11-30 | HU0000714282 | 0,831699 | 258.679 | |
| 2020-11-27 | HU0000714282 | 0,834884 | 374.778 | |
| 2020-11-26 | HU0000714282 | 0,833261 | 374.049 | |
| 2020-11-25 | HU0000714282 | 0,831560 | 373.286 | |
| 2020-11-24 | HU0000714282 | 0,831357 | 373.194 | |
| 2020-11-23 | HU0000714282 | 0,825988 | 370.784 | |
| 2020-11-20 | HU0000714282 | 0,822950 | 369.421 | |
| 2020-11-19 | HU0000714282 | 0,822114 | 330.412 | |
| 2020-11-18 | HU0000714282 | 0,825339 | 331.708 | |
| 2020-11-17 | HU0000714282 | 0,820420 | 329.731 | |
| 2020-11-16 | HU0000714282 | 0,820476 | 329.753 | |
| 2020-11-13 | HU0000714282 | 0,808569 | 324.968 | |
| 2020-11-12 | HU0000714282 | 0,807037 | 324.352 | |
| 2020-11-11 | HU0000714282 | 0,811419 | 326.113 | |
| 2020-11-10 | HU0000714282 | 0,810938 | 325.920 | |
| 2020-11-09 | HU0000714282 | 0,807689 | 324.614 | |
| 2020-11-06 | HU0000714282 | 0,791705 | 318.190 | |
| 2020-11-05 | HU0000714282 | 0,792593 | 327.870 | |
| 2020-11-04 | HU0000714282 | 0,781345 | 323.217 | |
| 2020-11-03 | HU0000714282 | 0,778084 | 321.868 | |
| 2020-11-02 | HU0000714282 | 0,771010 | 318.942 | |
| 2020-10-30 | HU0000714282 | 0,767608 | 317.535 | |
| 2020-10-29 | HU0000714282 | 0,770512 | 318.736 | |
| 2020-10-28 | HU0000714282 | 0,772501 | 319.559 | |
| 2020-10-27 | HU0000714282 | 0,781302 | 323.200 | |
| 2020-10-26 | HU0000714282 | 0,782572 | 323.725 | |
| 2020-10-22 | HU0000714282 | 0,789951 | 326.777 | |
| 2020-10-21 | HU0000714282 | 0,792034 | 327.639 | |
| 2020-10-20 | HU0000714282 | 0,797018 | 329.701 | |
| 2020-10-19 | HU0000714282 | 0,790748 | 327.107 | |
| 2020-10-16 | HU0000714282 | 0,790715 | 327.094 | |
| 2020-10-15 | HU0000714282 | 0,789084 | 327.847 | |
| 2020-10-14 | HU0000714282 | 0,794480 | 332.075 | |
| 2020-10-13 | HU0000714282 | 0,795157 | 332.358 | |
| 2020-10-12 | HU0000714282 | 0,796812 | 333.050 | |
| 2020-10-09 | HU0000714282 | 0,801593 | 335.048 | |
| 2020-10-08 | HU0000714282 | 0,796940 | 333.103 | |
| 2020-10-07 | HU0000714282 | 0,793796 | 331.789 | |
| 2020-10-06 | HU0000714282 | 0,788645 | 329.636 | |
| 2020-10-05 | HU0000714282 | 0,784576 | 327.936 | |
| 2020-10-02 | HU0000714282 | 0,773767 | 323.418 | |
| 2020-10-01 | HU0000714282 | 0,778199 | 325.270 | |
| 2020-09-30 | HU0000714282 | 0,777376 | 324.926 | |
| 2020-09-29 | HU0000714282 | 0,770668 | 322.122 | |
| 2020-09-28 | HU0000714282 | 0,771075 | 325.102 | |
| 2020-09-25 | HU0000714282 | 0,762990 | 321.693 | |
| 2020-09-24 | HU0000714282 | 0,761236 | 320.954 | |
| 2020-09-23 | HU0000714282 | 0,763464 | 321.893 | |
| 2020-09-22 | HU0000714282 | 0,767302 | 323.511 | |
| 2020-09-21 | HU0000714282 | 0,767479 | 323.586 | |
| 2020-09-18 | HU0000714282 | 0,781359 | 329.438 | |
| 2020-09-17 | HU0000714282 | 0,782437 | 329.893 | |
| 2020-09-16 | HU0000714282 | 0,787922 | 332.205 | |
| 2020-09-15 | HU0000714282 | 0,790175 | 339.096 | |
| 2020-09-14 | HU0000714282 | 0,788683 | 338.456 | |
| 2020-09-11 | HU0000714282 | 0,781079 | 335.193 | |
| 2020-09-10 | HU0000714282 | 0,780696 | 335.029 | |
| 2020-09-09 | HU0000714282 | 0,784218 | 336.540 | |
| 2020-09-08 | HU0000714282 | 0,775160 | 332.653 | |
| 2020-09-07 | HU0000714282 | 0,785281 | 336.996 | |
| 2020-09-04 | HU0000714282 | 0,784710 | 336.751 | |
| 2020-09-03 | HU0000714282 | 0,786126 | 337.359 | |
| 2020-09-02 | HU0000714282 | 0,797195 | 342.109 | |
| 2020-09-01 | HU0000714282 | 0,799582 | 343.133 | |
| 2020-08-31 | HU0000714282 | 0,797270 | 342.141 | |
| 2020-08-28 | HU0000714282 | 0,800439 | 343.501 | |
| 2020-08-27 | HU0000714282 | 0,795939 | 341.570 | |
| 2020-08-26 | HU0000714282 | 0,798608 | 342.715 | |
| 2020-08-25 | HU0000714282 | 0,793959 | 340.720 | |
| 2020-08-24 | HU0000714282 | 0,793359 | 340.463 | |
| 2020-08-19 | HU0000714282 | 0,794754 | 341.062 | |
| 2020-08-18 | HU0000714282 | 0,794764 | 341.066 | |
| 2020-08-17 | HU0000714282 | 0,793245 | 340.414 | |
| 2020-08-14 | HU0000714282 | 0,788406 | 338.337 | |
| 2020-08-13 | HU0000714282 | 0,791350 | 339.601 | |
| 2020-08-12 | HU0000714282 | 0,788390 | 338.330 | |
| 2020-08-11 | HU0000714282 | 0,782824 | 335.942 | |
| 2020-08-10 | HU0000714282 | 0,785938 | 337.278 | |
| 2020-08-07 | HU0000714282 | 0,784992 | 336.872 | |
| 2020-08-06 | HU0000714282 | 0,788335 | 338.307 | |
| 2020-08-05 | HU0000714282 | 0,789537 | 338.823 | |
| 2020-08-04 | HU0000714282 | 0,782856 | 335.956 | |
| 2020-08-03 | HU0000714282 | 0,774692 | 332.452 | |
| 2020-07-31 | HU0000714282 | 0,769374 | 330.170 | |
| 2020-07-30 | HU0000714282 | 0,770095 | 330.479 | |
| 2020-07-29 | HU0000714282 | 0,779500 | 339.504 | |
| 2020-07-28 | HU0000714282 | 0,779060 | 339.313 | |
| 2020-07-27 | HU0000714282 | 0,780933 | 340.128 | |
| 2020-07-24 | HU0000714282 | 0,779117 | 339.337 | |
| 2020-07-23 | HU0000714282 | 0,783663 | 334.443 | |
| 2020-07-22 | HU0000714282 | 0,786890 | 335.820 | |
| 2020-07-21 | HU0000714282 | 0,785246 | 335.119 | |
| 2020-07-20 | HU0000714282 | 0,784315 | 334.721 | |
| 2020-07-17 | HU0000714282 | 0,774920 | 330.712 | |
| 2020-07-16 | HU0000714282 | 0,773365 | 330.048 | |
| 2020-07-15 | HU0000714282 | 0,776618 | 331.436 | |
| 2020-07-14 | HU0000714282 | 0,770040 | 328.629 | |
| 2020-07-13 | HU0000714282 | 0,772212 | 329.556 | |
| 2020-07-10 | HU0000714282 | 0,774849 | 330.682 | |
| 2020-07-09 | HU0000714282 | 0,772983 | 329.885 | |
| 2020-07-08 | HU0000714282 | 0,773671 | 330.179 | |
| 2020-07-07 | HU0000714282 | 0,774362 | 330.474 | |
| 2020-07-06 | HU0000714282 | 0,779090 | 332.491 | |
| 2020-07-03 | HU0000714282 | 0,774189 | 330.400 | |
| 2020-07-02 | HU0000714282 | 0,775121 | 330.798 | |
| 2020-07-01 | HU0000714282 | 0,767040 | 327.349 | |
| 2020-06-30 | HU0000714282 | 0,764012 | 326.057 | |
| 2020-06-29 | HU0000714282 | 0,762372 | 325.357 | |
| 2020-06-26 | HU0000714282 | 0,759888 | 324.297 | |
| 2020-06-25 | HU0000714282 | 0,766678 | 327.194 | |
| 2020-06-24 | HU0000714282 | 0,767325 | 327.471 | |
| 2020-06-23 | HU0000714282 | 0,774945 | 330.722 | |
| 2020-06-22 | HU0000714282 | 0,769346 | 328.333 | |
| 2020-06-19 | HU0000714282 | 0,767072 | 327.363 | |
| 2020-06-18 | HU0000714282 | 0,767401 | 327.503 | |
| 2020-06-17 | HU0000714282 | 0,767582 | 327.580 | |
| 2020-06-16 | HU0000714282 | 0,766881 | 327.281 | |
| 2020-06-15 | HU0000714282 | 0,755772 | 322.540 | |
| 2020-06-12 | HU0000714282 | 0,754690 | 322.078 | |
| 2020-06-11 | HU0000714282 | 0,752739 | 321.246 | |
| 2020-06-10 | HU0000714282 | 0,767332 | 327.474 | |
| 2020-06-09 | HU0000714282 | 0,773647 | 330.169 | |
| 2020-06-08 | HU0000714282 | 0,777122 | 409.364 | |
| 2020-06-05 | HU0000714282 | 0,774486 | 407.975 | |
| 2020-06-04 | HU0000714282 | 0,758143 | 399.366 | |
| 2020-06-03 | HU0000714282 | 0,759253 | 399.951 | |
| 2020-06-02 | HU0000714282 | 0,751043 | 395.626 | |
| 2020-05-29 | HU0000714282 | 0,741941 | 390.832 | |
| 2020-05-28 | HU0000714282 | 0,744051 | 391.943 | |
| 2020-05-27 | HU0000714282 | 0,740635 | 390.144 | |
| 2020-05-26 | HU0000714282 | 0,737843 | 388.673 | |
| 2020-05-25 | HU0000714282 | 0,725819 | 382.339 | |
| 2020-05-22 | HU0000714282 | 0,721649 | 380.142 | |
| 2020-05-21 | HU0000714282 | 0,722442 | 374.826 | |
| 2020-05-20 | HU0000714282 | 0,727594 | 377.499 | |
| 2020-05-19 | HU0000714282 | 0,721748 | 374.466 | |
| 2020-05-18 | HU0000714282 | 0,722630 | 374.924 | |
| 2020-05-15 | HU0000714282 | 0,706152 | 366.374 | |
| 2020-05-14 | HU0000714282 | 0,706161 | 366.379 | |
| 2020-05-13 | HU0000714282 | 0,708517 | 367.601 | |
| 2020-05-12 | HU0000714282 | 0,714842 | 370.883 | |
| 2020-05-11 | HU0000714282 | 0,715195 | 371.066 | |
| 2020-05-08 | HU0000714282 | 0,714358 | 370.632 | |
| 2020-05-07 | HU0000714282 | 0,708996 | 367.850 | |
| 2020-05-06 | HU0000714282 | 0,704897 | 365.723 | |
| 2020-05-05 | HU0000714282 | 0,705145 | 365.915 | |
| 2020-05-04 | HU0000714282 | 0,699556 | 363.015 | |
| 2020-04-30 | HU0000714282 | 0,711834 | 369.386 | |
| 2020-04-29 | HU0000714282 | 0,719179 | 373.198 | |
| 2020-04-28 | HU0000714282 | 0,702057 | 364.313 | |
| 2020-04-27 | HU0000714282 | 0,700913 | 363.719 | |
| 2020-04-24 | HU0000714282 | 0,693487 | 359.866 | |
| 2020-04-23 | HU0000714282 | 0,693650 | 359.950 | |
| 2020-04-22 | HU0000714282 | 0,690392 | 358.260 | |
| 2020-04-21 | HU0000714282 | 0,682520 | 354.175 | |
| 2020-04-20 | HU0000714282 | 0,699017 | 362.735 | |
| 2020-04-17 | HU0000714282 | 0,703417 | 365.019 | |
| 2020-04-16 | HU0000714282 | 0,693147 | 359.689 | |
| 2020-04-15 | HU0000714282 | 0,690062 | 358.088 | |
| 2020-04-14 | HU0000714282 | 0,701406 | 363.975 | |
| 2020-04-09 | HU0000714282 | 0,690188 | 358.154 | |
| 2020-04-08 | HU0000714282 | 0,685018 | 355.471 | |
| 2020-04-07 | HU0000714282 | 0,679363 | 352.536 | |
| 2020-04-06 | HU0000714282 | 0,671225 | 348.313 | |
| 2020-04-03 | HU0000714282 | 0,641207 | 332.736 | |
| 2020-04-02 | HU0000714282 | 0,646439 | 335.451 | |
| 2020-04-01 | HU0000714282 | 0,638807 | 331.491 | |
| 2020-03-31 | HU0000714282 | 0,663576 | 344.344 | |
| 2020-03-30 | HU0000714282 | 0,657709 | 341.300 | |
| 2020-03-27 | HU0000714282 | 0,651816 | 340.462 | |
| 2020-03-26 | HU0000714282 | 0,671982 | 350.996 | |
| 2020-03-25 | HU0000714282 | 0,644745 | 336.769 | |
| 2020-03-24 | HU0000714282 | 0,636316 | 332.366 | |
| 2020-03-23 | HU0000714282 | 0,586851 | 306.529 | |
| 2020-03-20 | HU0000714282 | 0,597392 | 310.000 | |
| 2020-03-19 | HU0000714282 | 0,594216 | 308.352 | |
| 2020-03-18 | HU0000714282 | 0,586457 | 304.325 | |
| 2020-03-17 | HU0000714282 | 0,627665 | 325.709 | |
| 2020-03-16 | HU0000714282 | 0,613867 | 318.549 | |
| 2020-03-13 | HU0000714282 | 0,667327 | 346.291 | |
| 2020-03-12 | HU0000714282 | 0,648087 | 336.307 | |
| 2020-03-11 | HU0000714282 | 0,709885 | 368.375 | |
| 2020-03-10 | HU0000714282 | 0,730408 | 379.025 | |
| 2020-03-09 | HU0000714282 | 0,719448 | 373.337 | |
| 2020-03-06 | HU0000714282 | 0,762260 | 482.701 | |
| 2020-03-05 | HU0000714282 | 0,780945 | 494.533 | |
| 2020-03-04 | HU0000714282 | 0,796026 | 504.083 | |
| 2020-03-03 | HU0000714282 | 0,787725 | 498.827 | |
| 2020-03-02 | HU0000714282 | 0,781950 | 495.170 | |
| 2020-02-28 | HU0000714282 | 0,770096 | 487.663 | |
| 2020-02-27 | HU0000714282 | 0,786637 | 520.670 | |
| 2020-02-26 | HU0000714282 | 0,806890 | 565.307 | |
| 2020-02-25 | HU0000714282 | 0,808242 | 570.311 | |
| 2020-02-24 | HU0000714282 | 0,815982 | 575.772 | |
| 2020-02-21 | HU0000714282 | 0,840819 | 593.298 | |
| 2020-02-20 | HU0000714282 | 0,846692 | 597.442 | |
| 2020-02-19 | HU0000714282 | 0,853287 | 602.096 | |
| 2020-02-18 | HU0000714282 | 0,849887 | 599.696 | |
| 2020-02-17 | HU0000714282 | 0,854669 | 603.071 | |
| 2020-02-14 | HU0000714282 | 0,853700 | 602.387 | |
| 2020-02-13 | HU0000714282 | 0,852197 | 601.326 | |
| 2020-02-12 | HU0000714282 | 0,852966 | 601.869 | |
| 2020-02-11 | HU0000714282 | 0,845216 | 596.400 | |
| 2020-02-10 | HU0000714282 | 0,839247 | 592.189 | |
| 2020-02-07 | HU0000714282 | 0,839450 | 592.332 | |
| 2020-02-06 | HU0000714282 | 0,841903 | 592.497 | |
| 2020-02-05 | HU0000714282 | 0,837458 | 589.369 | |
| 2020-02-04 | HU0000714282 | 0,832378 | 590.846 | |
| 2020-02-03 | HU0000714282 | 0,821412 | 583.062 | |
| 2020-01-31 | HU0000714282 | 0,819586 | 581.766 | |
| 2020-01-30 | HU0000714282 | 0,828390 | 564.287 | |
| 2020-01-29 | HU0000714282 | 0,830492 | 565.719 | |
| 2020-01-28 | HU0000714282 | 0,828930 | 564.655 | |
| 2020-01-27 | HU0000714282 | 0,822535 | 560.298 | |
| 2020-01-24 | HU0000714282 | 0,838400 | 571.106 | |
| 2020-01-23 | HU0000714282 | 0,840293 | 572.395 | |
| 2020-01-22 | HU0000714282 | 0,845252 | 575.773 | |
| 2020-01-21 | HU0000714282 | 0,846371 | 576.535 | |
| 2020-01-20 | HU0000714282 | 0,853653 | 581.496 | |
| 2020-01-17 | HU0000714282 | 0,851278 | 579.878 | |
| 2020-01-16 | HU0000714282 | 0,849418 | 578.611 | |
| 2020-01-15 | HU0000714282 | 0,847006 | 576.968 | |
| 2020-01-14 | HU0000714282 | 0,849776 | 578.855 | |
| 2020-01-13 | HU0000714282 | 0,853460 | 581.364 | |
| 2020-01-10 | HU0000714282 | 0,849294 | 578.526 | |
| 2020-01-09 | HU0000714282 | 0,848217 | 577.793 | |
| 2020-01-08 | HU0000714282 | 0,842989 | 574.231 | |
| 2020-01-07 | HU0000714282 | 0,842400 | 473.901 | |
| 2020-01-06 | HU0000714282 | 0,843617 | 474.585 | |
| 2020-01-03 | HU0000714282 | 0,845295 | 475.529 | |
| 2020-01-02 | HU0000714282 | 0,850538 | 478.479 | |
| 2019-12-31 | HU0000714282 | 0,841096 | 473.167 | |
| 2019-12-30 | HU0000714282 | 0,840047 | 472.577 | |
| 2019-12-23 | HU0000714282 | 0,841344 | 473.306 | |
| 2019-12-20 | HU0000714282 | 0,839162 | 472.079 | |
| 2019-12-19 | HU0000714282 | 0,839345 | 472.182 | |
| 2019-12-18 | HU0000714282 | 0,838746 | 471.845 | |
| 2019-12-17 | HU0000714282 | 0,837497 | 471.142 | |
| 2019-12-16 | HU0000714282 | 0,837387 | 461.230 | |
| 2019-12-13 | HU0000714282 | 0,834452 | 459.614 | |
| 2019-12-12 | HU0000714282 | 0,832071 | 458.302 | |
| 2019-12-11 | HU0000714282 | 0,829290 | 456.770 | |
| 2019-12-10 | HU0000714282 | 0,827165 | 455.600 | |
| 2019-12-09 | HU0000714282 | 0,827735 | 455.914 | |
| 2019-12-06 | HU0000714282 | 0,828323 | 456.238 | |