| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Panoráma Abszolút Hozamú Befektetési Alap P sorozat | ||||
| Évesített hozam: 19,03% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-21 | HU0000714290 | 1,692949 | 13.158 | |
| 2024-11-20 | HU0000714290 | 1,689236 | 13.129 | |
| 2024-11-19 | HU0000714290 | 1,685562 | 13.100 | |
| 2024-11-18 | HU0000714290 | 1,686616 | 13.108 | |
| 2024-11-15 | HU0000714290 | 1,678134 | 13.043 | |
| 2024-11-14 | HU0000714290 | 1,683258 | 13.082 | |
| 2024-11-13 | HU0000714290 | 1,684641 | 13.093 | |
| 2024-11-12 | HU0000714290 | 1,688093 | 13.120 | |
| 2024-11-11 | HU0000714290 | 1,691835 | 13.149 | |
| 2024-11-08 | HU0000714290 | 1,695332 | 13.176 | |
|
|
||||
| 2024-11-07 | HU0000714290 | 1,701119 | 13.221 | |
| 2024-11-06 | HU0000714290 | 1,691494 | 13.146 | |
| 2024-11-05 | HU0000714290 | 1,693495 | 13.162 | |
| 2024-11-04 | HU0000714290 | 1,688182 | 13.121 | |
| 2024-10-31 | HU0000714290 | 1,687349 | 13.114 | |
| 2024-10-30 | HU0000714290 | 1,688664 | 13.124 | |
| 2024-10-29 | HU0000714290 | 1,690243 | 13.137 | |
| 2024-10-28 | HU0000714290 | 1,688434 | 13.123 | |
| 2024-10-25 | HU0000714290 | 1,690457 | 13.138 | |
| 2024-10-24 | HU0000714290 | 1,687984 | 13.119 | |
| 2024-10-22 | HU0000714290 | 1,691633 | 13.147 | |
| 2024-10-21 | HU0000714290 | 1,690625 | 13.140 | |
| 2024-10-18 | HU0000714290 | 1,690381 | 13.138 | |
| 2024-10-17 | HU0000714290 | 1,689597 | 13.132 | |
| 2024-10-16 | HU0000714290 | 1,690517 | 13.139 | |
| 2024-10-15 | HU0000714290 | 1,688901 | 13.126 | |
| 2024-10-14 | HU0000714290 | 1,691675 | 13.148 | |
| 2024-10-11 | HU0000714290 | 1,693688 | 13.163 | |
| 2024-10-10 | HU0000714290 | 1,691154 | 13.144 | |
| 2024-10-09 | HU0000714290 | 1,689876 | 13.134 | |
| 2024-10-08 | HU0000714290 | 1,691891 | 13.149 | |
| 2024-10-07 | HU0000714290 | 1,698533 | 13.201 | |
| 2024-10-04 | HU0000714290 | 1,697407 | 13.192 | |
| 2024-10-03 | HU0000714290 | 1,694213 | 13.167 | |
| 2024-10-02 | HU0000714290 | 1,693114 | 13.159 | |
| 2024-10-01 | HU0000714290 | 1,690820 | 13.141 | |
| 2024-09-30 | HU0000714290 | 1,688843 | 13.126 | |
| 2024-09-27 | HU0000714290 | 1,688780 | 13.125 | |
| 2024-09-26 | HU0000714290 | 1,686248 | 13.106 | |
| 2024-09-25 | HU0000714290 | 1,686157 | 13.105 | |
| 2024-09-24 | HU0000714290 | 1,684040 | 13.088 | |
| 2024-09-23 | HU0000714290 | 1,681114 | 13.066 | |
| 2024-09-20 | HU0000714290 | 1,679386 | 13.052 | |
| 2024-09-19 | HU0000714290 | 1,679238 | 13.051 | |
| 2024-09-18 | HU0000714290 | 1,676355 | 13.029 | |
| 2024-09-17 | HU0000714290 | 1,676426 | 13.029 | |
| 2024-09-16 | HU0000714290 | 1,675763 | 13.024 | |
| 2024-09-13 | HU0000714290 | 1,676460 | 13.030 | |
| 2024-09-12 | HU0000714290 | 1,676850 | 13.033 | |
| 2024-09-11 | HU0000714290 | 1,673314 | 13.005 | |
| 2024-09-10 | HU0000714290 | 1,672064 | 12.995 | |
| 2024-09-09 | HU0000714290 | 1,671330 | 12.990 | |
| 2024-09-06 | HU0000714290 | 1,669785 | 12.978 | |
| 2024-09-05 | HU0000714290 | 1,671743 | 12.993 | |
| 2024-09-04 | HU0000714290 | 1,672415 | 12.998 | |
| 2024-09-03 | HU0000714290 | 1,671707 | 12.993 | |
| 2024-09-02 | HU0000714290 | 1,676427 | 13.029 | |
| 2024-08-30 | HU0000714290 | 1,675445 | 13.022 | |
| 2024-08-29 | HU0000714290 | 1,674988 | 13.018 | |
| 2024-08-28 | HU0000714290 | 1,673325 | 13.005 | |
| 2024-08-27 | HU0000714290 | 1,675950 | 13.026 | |
| 2024-08-26 | HU0000714290 | 1,676328 | 13.028 | |
| 2024-08-23 | HU0000714290 | 1,675008 | 13.018 | |
| 2024-08-22 | HU0000714290 | 1,671899 | 12.994 | |
| 2024-08-21 | HU0000714290 | 1,671759 | 12.993 | |
| 2024-08-16 | HU0000714290 | 1,673284 | 13.005 | |
| 2024-08-15 | HU0000714290 | 1,673223 | 13.004 | |
| 2024-08-14 | HU0000714290 | 1,669395 | 12.975 | |
| 2024-08-13 | HU0000714290 | 1,669110 | 12.972 | |
| 2024-08-12 | HU0000714290 | 1,671424 | 12.990 | |
| 2024-08-09 | HU0000714290 | 1,670878 | 12.986 | |
| 2024-08-08 | HU0000714290 | 1,672698 | 13.000 | |
| 2024-08-07 | HU0000714290 | 1,672706 | 13.000 | |
| 2024-08-06 | HU0000714290 | 1,668942 | 12.971 | |
| 2024-08-05 | HU0000714290 | 1,667885 | 12.963 | |
| 2024-08-02 | HU0000714290 | 1,672378 | 12.998 | |
| 2024-08-01 | HU0000714290 | 1,675269 | 13.020 | |
| 2024-07-31 | HU0000714290 | 1,678031 | 13.042 | |
| 2024-07-30 | HU0000714290 | 1,674632 | 13.015 | |
| 2024-07-29 | HU0000714290 | 1,672549 | 12.999 | |
| 2024-07-26 | HU0000714290 | 1,673425 | 13.006 | |
| 2024-07-25 | HU0000714290 | 1,675057 | 13.019 | |
| 2024-07-24 | HU0000714290 | 1,675441 | 13.022 | |
| 2024-07-23 | HU0000714290 | 1,674909 | 13.017 | |
| 2024-07-22 | HU0000714290 | 1,675525 | 13.022 | |
| 2024-07-19 | HU0000714290 | 1,675531 | 13.022 | |
| 2024-07-18 | HU0000714290 | 1,676625 | 13.031 | |
| 2024-07-17 | HU0000714290 | 1,676261 | 13.028 | |
| 2024-07-16 | HU0000714290 | 1,677355 | 13.036 | |
| 2024-07-15 | HU0000714290 | 1,678541 | 13.046 | |
| 2024-07-12 | HU0000714290 | 1,679559 | 13.054 | |
| 2024-07-11 | HU0000714290 | 1,680205 | 13.059 | |
| 2024-07-10 | HU0000714290 | 1,678773 | 13.047 | |
| 2024-07-09 | HU0000714290 | 1,679848 | 13.056 | |
| 2024-07-08 | HU0000714290 | 1,680036 | 13.057 | |
| 2024-07-05 | HU0000714290 | 1,682014 | 13.073 | |
| 2024-07-04 | HU0000714290 | 1,681054 | 13.065 | |
| 2024-07-03 | HU0000714290 | 1,682020 | 13.073 | |
| 2024-07-02 | HU0000714290 | 1,680968 | 13.065 | |
| 2024-07-01 | HU0000714290 | 1,680437 | 13.060 | |
| 2024-06-28 | HU0000714290 | 1,679466 | 13.053 | |
| 2024-06-27 | HU0000714290 | 1,679445 | 13.053 | |
| 2024-06-26 | HU0000714290 | 1,677694 | 13.039 | |
| 2024-06-25 | HU0000714290 | 1,676915 | 13.033 | |
| 2024-06-24 | HU0000714290 | 1,678580 | 13.046 | |
| 2024-06-21 | HU0000714290 | 1,677463 | 13.037 | |
| 2024-06-20 | HU0000714290 | 1,678604 | 13.046 | |
| 2024-06-19 | HU0000714290 | 1,676498 | 13.030 | |
| 2024-06-18 | HU0000714290 | 1,674696 | 13.016 | |
| 2024-06-17 | HU0000714290 | 1,673330 | 13.005 | |
| 2024-06-14 | HU0000714290 | 1,673837 | 13.009 | |
| 2024-06-13 | HU0000714290 | 1,674130 | 13.011 | |
| 2024-06-12 | HU0000714290 | 1,676375 | 13.029 | |
| 2024-06-11 | HU0000714290 | 1,676130 | 13.027 | |
| 2024-06-10 | HU0000714290 | 1,676652 | 13.031 | |
| 2024-06-07 | HU0000714290 | 1,672380 | 12.998 | |
| 2024-06-06 | HU0000714290 | 1,675969 | 13.026 | |
| 2024-06-05 | HU0000714290 | 1,671984 | 12.995 | |
| 2024-06-04 | HU0000714290 | 1,671788 | 12.993 | |
| 2024-06-03 | HU0000714290 | 1,674875 | 13.017 | |
| 2024-05-31 | HU0000714290 | 1,676316 | 13.028 | |
| 2024-05-30 | HU0000714290 | 1,677578 | 13.038 | |
| 2024-05-29 | HU0000714290 | 1,678648 | 13.047 | |
| 2024-05-28 | HU0000714290 | 1,680003 | 13.057 | |
| 2024-05-27 | HU0000714290 | 1,677181 | 13.035 | |
| 2024-05-24 | HU0000714290 | 1,677177 | 13.035 | |
| 2024-05-23 | HU0000714290 | 1,678985 | 13.049 | |
| 2024-05-22 | HU0000714290 | 1,678753 | 13.047 | |
| 2024-05-21 | HU0000714290 | 1,680319 | 13.059 | |
| 2024-05-17 | HU0000714290 | 1,677932 | 13.041 | |
| 2024-05-16 | HU0000714290 | 1,673546 | 13.007 | |
| 2024-05-15 | HU0000714290 | 1,672752 | 13.001 | |
| 2024-05-14 | HU0000714290 | 1,672761 | 13.001 | |
| 2024-05-13 | HU0000714290 | 1,672580 | 12.999 | |
| 2024-05-10 | HU0000714290 | 1,671245 | 12.989 | |
| 2024-05-09 | HU0000714290 | 1,671502 | 12.991 | |
| 2024-05-08 | HU0000714290 | 1,669808 | 12.978 | |
| 2024-05-07 | HU0000714290 | 1,670405 | 12.982 | |
| 2024-05-06 | HU0000714290 | 1,667730 | 12.962 | |
| 2024-05-03 | HU0000714290 | 1,666732 | 12.954 | |
| 2024-05-02 | HU0000714290 | 1,666552 | 12.952 | |
| 2024-04-30 | HU0000714290 | 1,673401 | 13.006 | |
| 2024-04-29 | HU0000714290 | 1,674198 | 13.012 | |
| 2024-04-26 | HU0000714290 | 1,674211 | 13.012 | |
| 2024-04-25 | HU0000714290 | 1,673356 | 13.005 | |
| 2024-04-24 | HU0000714290 | 1,674044 | 13.011 | |
| 2024-04-23 | HU0000714290 | 1,674768 | 13.016 | |
| 2024-04-22 | HU0000714290 | 1,675511 | 13.022 | |
| 2024-04-19 | HU0000714290 | 1,671903 | 12.994 | |
| 2024-04-18 | HU0000714290 | 1,671002 | 12.987 | |
| 2024-04-17 | HU0000714290 | 1,670091 | 12.980 | |
| 2024-04-16 | HU0000714290 | 1,672633 | 13.000 | |
| 2024-04-15 | HU0000714290 | 1,672238 | 12.997 | |
| 2024-04-12 | HU0000714290 | 1,670557 | 12.984 | |
| 2024-04-11 | HU0000714290 | 1,667853 | 12.963 | |
| 2024-04-10 | HU0000714290 | 1,668473 | 12.967 | |
| 2024-04-09 | HU0000714290 | 1,662185 | 12.919 | |
| 2024-04-08 | HU0000714290 | 1,665730 | 12.946 | |
| 2024-04-05 | HU0000714290 | 1,663312 | 12.927 | |
| 2024-04-04 | HU0000714290 | 1,660884 | 12.908 | |
| 2024-04-03 | HU0000714290 | 1,662136 | 12.918 | |
| 2024-04-02 | HU0000714290 | 1,661391 | 12.912 | |
| 2024-03-28 | HU0000714290 | 1,658477 | 12.890 | |
| 2024-03-27 | HU0000714290 | 1,653344 | 12.850 | |
| 2024-03-26 | HU0000714290 | 1,653911 | 12.854 | |
| 2024-03-25 | HU0000714290 | 1,653139 | 12.848 | |
| 2024-03-22 | HU0000714290 | 1,654412 | 12.858 | |
| 2024-03-21 | HU0000714290 | 1,651828 | 12.838 | |
| 2024-03-20 | HU0000714290 | 1,649269 | 12.818 | |
| 2024-03-19 | HU0000714290 | 1,649411 | 12.819 | |
| 2024-03-18 | HU0000714290 | 1,648370 | 12.811 | |
| 2024-03-14 | HU0000714290 | 1,646048 | 12.793 | |
| 2024-03-13 | HU0000714290 | 1,648833 | 12.815 | |
| 2024-03-12 | HU0000714290 | 1,645714 | 12.791 | |
| 2024-03-11 | HU0000714290 | 1,642395 | 12.765 | |
| 2024-03-08 | HU0000714290 | 1,643409 | 12.773 | |
| 2024-03-07 | HU0000714290 | 1,643929 | 12.777 | |
| 2024-03-06 | HU0000714290 | 1,642645 | 12.767 | |
| 2024-03-05 | HU0000714290 | 1,644397 | 12.780 | |
| 2024-03-04 | HU0000714290 | 1,645529 | 12.789 | |
| 2024-03-01 | HU0000714290 | 1,645308 | 12.787 | |
| 2024-02-29 | HU0000714290 | 1,642714 | 12.767 | |
| 2024-02-28 | HU0000714290 | 1,644247 | 12.779 | |
| 2024-02-27 | HU0000714290 | 1,644197 | 12.779 | |
| 2024-02-26 | HU0000714290 | 1,643970 | 12.777 | |
| 2024-02-23 | HU0000714290 | 1,645520 | 12.789 | |
| 2024-02-22 | HU0000714290 | 1,646735 | 12.798 | |
| 2024-02-21 | HU0000714290 | 1,647656 | 12.806 | |
| 2024-02-20 | HU0000714290 | 1,645403 | 12.788 | |
| 2024-02-19 | HU0000714290 | 1,646913 | 12.800 | |
| 2024-02-16 | HU0000714290 | 1,646211 | 12.794 | |
| 2024-02-15 | HU0000714290 | 1,644615 | 12.782 | |
| 2024-02-14 | HU0000714290 | 1,643506 | 12.773 | |
| 2024-02-13 | HU0000714290 | 1,642779 | 12.768 | |
| 2024-02-12 | HU0000714290 | 1,641253 | 12.756 | |
| 2024-02-09 | HU0000714290 | 1,639362 | 12.741 | |
| 2024-02-08 | HU0000714290 | 1,640008 | 12.746 | |
| 2024-02-07 | HU0000714290 | 1,638524 | 12.735 | |
| 2024-02-06 | HU0000714290 | 1,638771 | 12.737 | |
| 2024-02-05 | HU0000714290 | 1,637547 | 12.727 | |
| 2024-02-02 | HU0000714290 | 1,633255 | 12.694 | |
| 2024-02-01 | HU0000714290 | 1,634249 | 12.701 | |
| 2024-01-31 | HU0000714290 | 1,634879 | 12.706 | |
| 2024-01-30 | HU0000714290 | 1,634071 | 12.700 | |
| 2024-01-29 | HU0000714290 | 1,634547 | 12.704 | |
| 2024-01-26 | HU0000714290 | 1,621329 | 12.601 | |
| 2024-01-25 | HU0000714290 | 1,620320 | 12.593 | |
| 2024-01-24 | HU0000714290 | 1,618862 | 12.582 | |
| 2024-01-23 | HU0000714290 | 1,617059 | 12.568 | |
| 2024-01-22 | HU0000714290 | 1,617531 | 12.572 | |
| 2024-01-19 | HU0000714290 | 1,617202 | 12.569 | |
| 2024-01-18 | HU0000714290 | 1,614997 | 12.552 | |
| 2024-01-17 | HU0000714290 | 1,612704 | 12.534 | |
| 2024-01-16 | HU0000714290 | 1,615196 | 12.553 | |
| 2024-01-15 | HU0000714290 | 1,613733 | 12.542 | |
| 2024-01-12 | HU0000714290 | 1,612424 | 12.532 | |
| 2024-01-11 | HU0000714290 | 1,610203 | 12.515 | |
| 2024-01-10 | HU0000714290 | 1,608760 | 12.503 | |
| 2024-01-09 | HU0000714290 | 1,606015 | 12.482 | |
| 2024-01-08 | HU0000714290 | 1,603901 | 12.466 | |
| 2024-01-05 | HU0000714290 | 1,605563 | 12.478 | |
| 2024-01-04 | HU0000714290 | 1,604362 | 12.469 | |
| 2024-01-03 | HU0000714290 | 1,606066 | 12.482 | |
| 2024-01-02 | HU0000714290 | 1,606939 | 12.489 | |
| 2023-12-29 | HU0000714290 | 1,608869 | 12.504 | |
| 2023-12-28 | HU0000714290 | 1,608158 | 12.499 | |
| 2023-12-27 | HU0000714290 | 1,608573 | 12.502 | |
| 2023-12-22 | HU0000714290 | 1,607885 | 12.497 | |
| 2023-12-21 | HU0000714290 | 1,608494 | 12.501 | |
| 2023-12-20 | HU0000714290 | 1,611458 | 12.524 | |
| 2023-12-19 | HU0000714290 | 1,609730 | 12.511 | |
| 2023-12-18 | HU0000714290 | 1,609279 | 12.507 | |
| 2023-12-15 | HU0000714290 | 1,606861 | 12.489 | |
| 2023-12-14 | HU0000714290 | 1,606600 | 12.487 | |
| 2023-12-13 | HU0000714290 | 1,604844 | 12.473 | |
| 2023-12-12 | HU0000714290 | 1,604652 | 12.471 | |
| 2023-12-11 | HU0000714290 | 1,603593 | 12.463 | |
| 2023-12-08 | HU0000714290 | 1,604765 | 12.472 | |
| 2023-12-07 | HU0000714290 | 1,603114 | 12.459 | |
| 2023-12-06 | HU0000714290 | 1,604822 | 12.473 | |
| 2023-12-05 | HU0000714290 | 1,603334 | 12.461 | |
| 2023-12-04 | HU0000714290 | 1,603727 | 12.464 | |
| 2023-12-01 | HU0000714290 | 1,602255 | 12.453 | |
| 2023-11-30 | HU0000714290 | 1,599687 | 12.433 | |
| 2023-11-29 | HU0000714290 | 1,598764 | 12.426 | |
| 2023-11-28 | HU0000714290 | 1,599580 | 12.432 | |
| 2023-11-27 | HU0000714290 | 1,597231 | 12.414 | |
| 2023-11-24 | HU0000714290 | 1,599600 | 12.432 | |
| 2023-11-23 | HU0000714290 | 1,599869 | 12.434 | |
| 2023-11-22 | HU0000714290 | 1,600833 | 12.442 | |
| 2023-11-21 | HU0000714290 | 1,600636 | 12.440 | |
| 2023-11-20 | HU0000714290 | 1,600453 | 12.439 | |
| 2023-11-17 | HU0000714290 | 1,600006 | 12.435 | |
| 2023-11-16 | HU0000714290 | 1,600100 | 12.436 | |
| 2023-11-15 | HU0000714290 | 1,600917 | 12.442 | |
| 2023-11-14 | HU0000714290 | 1,602286 | 12.453 | |
| 2023-11-13 | HU0000714290 | 1,601691 | 12.448 | |
| 2023-11-10 | HU0000714290 | 1,600829 | 12.442 | |
| 2023-11-08 | HU0000714290 | 1,603439 | 12.462 | |
| 2023-11-06 | HU0000714290 | 1,604448 | 12.470 | |
| 2023-11-03 | HU0000714290 | 1,604574 | 12.471 | |
| 2023-11-02 | HU0000714290 | 1,602609 | 12.456 | |
| 2023-10-31 | HU0000714290 | 1,601500 | 12.447 | |
| 2023-10-30 | HU0000714290 | 1,602673 | 12.456 | |
| 2023-10-27 | HU0000714290 | 1,603224 | 12.460 | |
| 2023-10-26 | HU0000714290 | 1,604292 | 12.469 | |
| 2023-10-25 | HU0000714290 | 1,603686 | 12.464 | |
| 2023-10-24 | HU0000714290 | 1,601839 | 12.450 | |
| 2023-10-20 | HU0000714290 | 1,605134 | 12.475 | |
| 2023-10-19 | HU0000714290 | 1,607343 | 12.492 | |
| 2023-10-18 | HU0000714290 | 1,606250 | 12.484 | |
| 2023-10-17 | HU0000714290 | 1,606030 | 12.482 | |
| 2023-10-16 | HU0000714290 | 1,606142 | 12.483 | |
| 2023-10-13 | HU0000714290 | 1,606058 | 12.482 | |
| 2023-10-12 | HU0000714290 | 1,601900 | 12.450 | |
| 2023-10-11 | HU0000714290 | 1,603168 | 12.460 | |
| 2023-10-10 | HU0000714290 | 1,603814 | 12.465 | |
| 2023-10-09 | HU0000714290 | 1,602029 | 12.451 | |
| 2023-10-06 | HU0000714290 | 1,602881 | 12.458 | |
| 2023-10-05 | HU0000714290 | 1,600876 | 12.442 | |
| 2023-10-04 | HU0000714290 | 1,603487 | 12.462 | |
| 2023-10-03 | HU0000714290 | 1,604597 | 12.471 | |
| 2023-10-02 | HU0000714290 | 1,602683 | 12.456 | |
| 2023-09-29 | HU0000714290 | 1,606377 | 12.485 | |
| 2023-09-28 | HU0000714290 | 1,608726 | 12.503 | |
| 2023-09-27 | HU0000714290 | 1,605778 | 12.480 | |
| 2023-09-26 | HU0000714290 | 1,604541 | 12.471 | |
| 2023-09-25 | HU0000714290 | 1,603670 | 12.464 | |
| 2023-09-22 | HU0000714290 | 1,603385 | 12.462 | |
| 2023-09-21 | HU0000714290 | 1,603725 | 12.464 | |
| 2023-09-20 | HU0000714290 | 1,604789 | 12.472 | |
| 2023-09-19 | HU0000714290 | 1,605664 | 12.479 | |
| 2023-09-18 | HU0000714290 | 1,604758 | 12.472 | |
| 2023-09-15 | HU0000714290 | 1,603786 | 12.465 | |
| 2023-09-14 | HU0000714290 | 1,598862 | 12.426 | |
| 2023-09-13 | HU0000714290 | 1,597826 | 12.418 | |
| 2023-09-12 | HU0000714290 | 1,600051 | 12.436 | |
| 2023-09-11 | HU0000714290 | 1,596168 | 12.405 | |
| 2023-09-08 | HU0000714290 | 1,594759 | 12.395 | |
| 2023-09-07 | HU0000714290 | 1,596167 | 12.405 | |
| 2023-09-06 | HU0000714290 | 1,591563 | 12.370 | |
| 2023-09-05 | HU0000714290 | 1,590826 | 12.364 | |
| 2023-09-04 | HU0000714290 | 1,587454 | 12.338 | |
| 2023-09-01 | HU0000714290 | 1,587208 | 12.336 | |
| 2023-08-31 | HU0000714290 | 1,584711 | 12.316 | |
| 2023-08-30 | HU0000714290 | 1,585546 | 12.323 | |
| 2023-08-29 | HU0000714290 | 1,586494 | 12.330 | |
| 2023-08-28 | HU0000714290 | 1,586111 | 12.327 | |
| 2023-08-25 | HU0000714290 | 1,585122 | 12.320 | |
| 2023-08-24 | HU0000714290 | 1,584377 | 12.314 | |
| 2023-08-23 | HU0000714290 | 1,584349 | 12.314 | |
| 2023-08-22 | HU0000714290 | 1,582941 | 12.303 | |
| 2023-08-21 | HU0000714290 | 1,582183 | 12.297 | |
| 2023-08-18 | HU0000714290 | 1,580285 | 12.282 | |
| 2023-08-17 | HU0000714290 | 1,581148 | 12.289 | |
| 2023-08-16 | HU0000714290 | 1,580619 | 12.285 | |
| 2023-08-15 | HU0000714290 | 1,581355 | 12.290 | |
| 2023-08-14 | HU0000714290 | 1,581200 | 12.289 | |
| 2023-08-11 | HU0000714290 | 1,583019 | 12.303 | |
| 2023-08-10 | HU0000714290 | 1,581951 | 12.295 | |
| 2023-08-09 | HU0000714290 | 1,581226 | 12.289 | |
| 2023-08-08 | HU0000714290 | 1,580415 | 12.283 | |
| 2023-08-07 | HU0000714290 | 1,580777 | 12.286 | |
| 2023-08-04 | HU0000714290 | 1,580175 | 12.281 | |
| 2023-08-03 | HU0000714290 | 1,579946 | 12.279 | |
| 2023-08-02 | HU0000714290 | 1,578083 | 12.265 | |
| 2023-08-01 | HU0000714290 | 1,579541 | 12.276 | |
| 2023-07-31 | HU0000714290 | 1,578604 | 12.269 | |
| 2023-07-28 | HU0000714290 | 1,578644 | 12.269 | |
| 2023-07-27 | HU0000714290 | 1,576512 | 12.253 | |
| 2023-07-26 | HU0000714290 | 1,562181 | 12.141 | |
| 2023-07-25 | HU0000714290 | 1,561959 | 12.140 | |
| 2023-07-24 | HU0000714290 | 1,563749 | 12.154 | |
| 2023-07-21 | HU0000714290 | 1,559591 | 154 | |
| 2023-07-20 | HU0000714290 | 1,559521 | 154 | |
| 2023-07-19 | HU0000714290 | 1,074599 | 106 | |
| 2023-07-18 | HU0000714290 | 1,074395 | 4.889 | |
| 2023-07-17 | HU0000714290 | 1,072705 | 4.881 | |
| 2023-07-14 | HU0000714290 | 1,073084 | 4.883 | |
| 2023-07-13 | HU0000714290 | 1,073761 | 4.886 | |
| 2023-07-12 | HU0000714290 | 1,075264 | 4.892 | |
| 2023-07-11 | HU0000714290 | 1,075900 | 4.895 | |
| 2023-07-10 | HU0000714290 | 1,076303 | 4.897 | |
| 2023-07-07 | HU0000714290 | 1,078079 | 4.905 | |
| 2023-07-06 | HU0000714290 | 1,075724 | 4.895 | |
| 2023-07-05 | HU0000714290 | 1,076313 | 4.897 | |
| 2023-07-04 | HU0000714290 | 1,076926 | 4.900 | |
| 2023-07-03 | HU0000714290 | 1,075805 | 911.063 | |
| 2023-06-30 | HU0000714290 | 1,074474 | 918.383 | |
| 2023-06-29 | HU0000714290 | 1,072661 | 916.833 | |
| 2023-06-28 | HU0000714290 | 1,071213 | 917.436 | |
| 2023-06-27 | HU0000714290 | 1,071265 | 919.142 | |
| 2023-06-26 | HU0000714290 | 1,071675 | 922.404 | |
| 2023-06-23 | HU0000714290 | 1,070951 | 934.805 | |
| 2023-06-22 | HU0000714290 | 1,070710 | 934.595 | |
| 2023-06-21 | HU0000714290 | 1,071356 | 935.159 | |
| 2023-06-20 | HU0000714290 | 1,071360 | 935.162 | |
| 2023-06-19 | HU0000714290 | 1,072912 | 944.053 | |
| 2023-06-16 | HU0000714290 | 1,073360 | 946.980 | |
| 2023-06-15 | HU0000714290 | 1,072927 | 948.005 | |
| 2023-06-14 | HU0000714290 | 1,071476 | 946.723 | |
| 2023-06-13 | HU0000714290 | 1,070985 | 947.356 | |
| 2023-06-12 | HU0000714290 | 1,070038 | 943.718 | |
| 2023-06-09 | HU0000714290 | 1,069783 | 946.295 | |
| 2023-06-08 | HU0000714290 | 1,069952 | 946.444 | |
| 2023-06-07 | HU0000714290 | 1,068296 | 944.979 | |
| 2023-06-06 | HU0000714290 | 1,069044 | 949.334 | |
| 2023-06-05 | HU0000714290 | 1,068318 | 948.689 | |
| 2023-06-02 | HU0000714290 | 1,067238 | 958.775 | |
| 2023-06-01 | HU0000714290 | 1,064742 | 956.532 | |
| 2023-05-31 | HU0000714290 | 1,062007 | 954.075 | |
| 2023-05-30 | HU0000714290 | 1,062569 | 956.185 | |
| 2023-05-26 | HU0000714290 | 1,065797 | 959.580 | |
| 2023-05-25 | HU0000714290 | 1,064905 | 937.998 | |
| 2023-05-24 | HU0000714290 | 1,061894 | 933.974 | |
| 2023-05-23 | HU0000714290 | 1,062885 | 934.846 | |
| 2023-05-22 | HU0000714290 | 1,062576 | 929.963 | |
| 2023-05-19 | HU0000714290 | 1,062115 | 934.959 | |
| 2023-05-18 | HU0000714290 | 1,060772 | 951.580 | |
| 2023-05-17 | HU0000714290 | 1,056764 | 947.985 | |
| 2023-05-16 | HU0000714290 | 1,054655 | 950.627 | |
| 2023-05-15 | HU0000714290 | 1,052988 | 954.761 | |
| 2023-05-12 | HU0000714290 | 1,051858 | 955.057 | |
| 2023-05-11 | HU0000714290 | 1,051324 | 948.286 | |
| 2023-05-10 | HU0000714290 | 1,051275 | 948.242 | |
| 2023-05-09 | HU0000714290 | 1,052820 | 946.568 | |
| 2023-05-08 | HU0000714290 | 1,052627 | 946.395 | |
| 2023-05-05 | HU0000714290 | 1,050856 | 950.326 | |
| 2023-05-04 | HU0000714290 | 1,046599 | 952.351 | |
| 2023-05-03 | HU0000714290 | 1,049232 | 954.747 | |
| 2023-05-02 | HU0000714290 | 1,049599 | 955.080 | |
| 2023-04-28 | HU0000714290 | 1,051930 | 963.247 | |
| 2023-04-27 | HU0000714290 | 1,051646 | 962.987 | |
| 2023-04-26 | HU0000714290 | 1,050186 | 961.650 | |
| 2023-04-25 | HU0000714290 | 1,049811 | 967.750 | |
| 2023-04-24 | HU0000714290 | 1,052671 | 970.387 | |
| 2023-04-21 | HU0000714290 | 1,053268 | 975.956 | |
| 2023-04-20 | HU0000714290 | 1,052417 | 975.168 | |
| 2023-04-19 | HU0000714290 | 1,054227 | 975.663 | |
| 2023-04-18 | HU0000714290 | 1,053211 | 978.075 | |
| 2023-04-17 | HU0000714290 | 1,053790 | 963.855 | |
| 2023-04-14 | HU0000714290 | 1,052434 | 969.765 | |
| 2023-04-13 | HU0000714290 | 1,050274 | 966.144 | |
| 2023-04-12 | HU0000714290 | 1,050660 | 966.499 | |
| 2023-04-11 | HU0000714290 | 1,052027 | 967.756 | |
| 2023-04-06 | HU0000714290 | 1,048387 | 980.440 | |
| 2023-04-05 | HU0000714290 | 1,047272 | 961.652 | |
| 2023-04-04 | HU0000714290 | 1,047957 | 962.281 | |
| 2023-04-03 | HU0000714290 | 1,051444 | 968.614 | |
| 2023-03-31 | HU0000714290 | 1,051711 | 972.111 | |
| 2023-03-30 | HU0000714290 | 1,051307 | 1.000.850 | |
| 2023-03-29 | HU0000714290 | 1,050702 | 1.028.200 | |
| 2023-03-28 | HU0000714290 | 1,050199 | 1.028.710 | |
| 2023-03-27 | HU0000714290 | 1,049124 | 1.028.780 | |
| 2023-03-24 | HU0000714290 | 1,046310 | 1.046.390 | |
| 2023-03-23 | HU0000714290 | 1,046254 | 1.044.440 | |
| 2023-03-22 | HU0000714290 | 1,048843 | 1.049.440 | |
| 2023-03-21 | HU0000714290 | 1,050406 | 1.059.280 | |
| 2023-03-20 | HU0000714290 | 1,049151 | 1.058.010 | |
| 2023-03-17 | HU0000714290 | 1,045972 | 1.095.000 | |
| 2023-03-16 | HU0000714290 | 1,049445 | 1.098.640 | |
| 2023-03-14 | HU0000714290 | 1,053127 | 1.104.640 | |
| 2023-03-13 | HU0000714290 | 1,049649 | 1.104.620 | |
| 2023-03-10 | HU0000714290 | 1,052488 | 1.103.370 | |
| 2023-03-09 | HU0000714290 | 1,055810 | 1.106.860 | |
| 2023-03-08 | HU0000714290 | 1,058332 | 1.106.820 | |
| 2023-03-07 | HU0000714290 | 1,057314 | 1.107.490 | |
| 2023-03-06 | HU0000714290 | 1,059553 | 1.111.320 | |
| 2023-03-03 | HU0000714290 | 1,060175 | 1.127.090 | |
| 2023-03-02 | HU0000714290 | 1,058952 | 1.131.720 | |
| 2023-03-01 | HU0000714290 | 1,058723 | 1.131.470 | |
| 2023-02-28 | HU0000714290 | 1,058212 | 1.136.370 | |
| 2023-02-27 | HU0000714290 | 1,058944 | 1.142.940 | |
| 2023-02-24 | HU0000714290 | 1,059293 | 1.153.280 | |
| 2023-02-23 | HU0000714290 | 1,058753 | 1.148.130 | |
| 2023-02-22 | HU0000714290 | 1,060111 | 1.150.630 | |
| 2023-02-21 | HU0000714290 | 1,060250 | 1.153.610 | |
| 2023-02-20 | HU0000714290 | 1,059660 | 1.152.970 | |
| 2023-02-17 | HU0000714290 | 1,059572 | 1.157.020 | |
| 2023-02-16 | HU0000714290 | 1,059513 | 1.161.190 | |
| 2023-02-15 | HU0000714290 | 1,058788 | 1.166.530 | |
| 2023-02-14 | HU0000714290 | 1,059686 | 1.166.430 | |
| 2023-02-13 | HU0000714290 | 1,059616 | 1.166.350 | |
| 2023-02-10 | HU0000714290 | 1,059746 | 1.174.860 | |
| 2023-02-09 | HU0000714290 | 1,057529 | 1.169.490 | |
| 2023-02-08 | HU0000714290 | 1,057232 | 1.160.480 | |
| 2023-02-07 | HU0000714290 | 1,058781 | 1.162.180 | |
| 2023-02-06 | HU0000714290 | 1,055667 | 1.160.630 | |
| 2023-02-03 | HU0000714290 | 1,053647 | 1.162.370 | |
| 2023-02-02 | HU0000714290 | 1,052276 | 1.163.880 | |
| 2023-02-01 | HU0000714290 | 1,052785 | 1.178.300 | |
| 2023-01-31 | HU0000714290 | 1,055352 | 1.182.940 | |
| 2023-01-30 | HU0000714290 | 1,056294 | 1.189.090 | |
| 2023-01-27 | HU0000714290 | 1,055749 | 1.200.490 | |
| 2023-01-26 | HU0000714290 | 1,052053 | 1.197.780 | |
| 2023-01-25 | HU0000714290 | 1,052945 | 1.203.870 | |
| 2023-01-24 | HU0000714290 | 1,055234 | 1.210.380 | |
| 2023-01-23 | HU0000714290 | 1,054855 | 1.207.610 | |
| 2023-01-20 | HU0000714290 | 1,054520 | 1.218.740 | |
| 2023-01-19 | HU0000714290 | 1,053801 | 1.209.320 | |
| 2023-01-18 | HU0000714290 | 1,053943 | 1.206.850 | |
| 2023-01-17 | HU0000714290 | 1,055641 | 1.208.790 | |
| 2023-01-16 | HU0000714290 | 1,055154 | 1.209.910 | |
| 2023-01-13 | HU0000714290 | 1,054748 | 1.209.450 | |
| 2023-01-12 | HU0000714290 | 1,054559 | 1.223.610 | |
| 2023-01-11 | HU0000714290 | 1,054396 | 1.223.420 | |
| 2023-01-10 | HU0000714290 | 1,054008 | 1.221.010 | |
| 2023-01-09 | HU0000714290 | 1,053604 | 1.220.550 | |
| 2023-01-06 | HU0000714290 | 1,052817 | 1.246.940 | |
| 2023-01-05 | HU0000714290 | 1,052384 | 1.246.430 | |
| 2023-01-04 | HU0000714290 | 1,053193 | 1.241.970 | |
| 2023-01-03 | HU0000714290 | 1,055505 | 1.263.530 | |
| 2023-01-02 | HU0000714290 | 1,056880 | 1.271.530 | |
| 2022-12-30 | HU0000714290 | 1,056486 | 1.280.640 | |
| 2022-12-29 | HU0000714290 | 1,056264 | 1.283.320 | |
| 2022-12-28 | HU0000714290 | 1,056847 | 1.292.500 | |
| 2022-12-27 | HU0000714290 | 1,056518 | 1.297.170 | |
| 2022-12-23 | HU0000714290 | 1,055724 | 1.301.140 | |
| 2022-12-22 | HU0000714290 | 1,055264 | 1.305.640 | |
| 2022-12-21 | HU0000714290 | 1,055712 | 1.298.730 | |
| 2022-12-20 | HU0000714290 | 1,054619 | 1.299.070 | |
| 2022-12-19 | HU0000714290 | 1,054070 | 1.300.820 | |
| 2022-12-16 | HU0000714290 | 1,054194 | 1.325.840 | |
| 2022-12-15 | HU0000714290 | 1,054347 | 1.326.040 | |
| 2022-12-14 | HU0000714290 | 1,055240 | 1.356.670 | |
| 2022-12-13 | HU0000714290 | 1,055182 | 1.362.590 | |
| 2022-12-12 | HU0000714290 | 1,055614 | 1.363.140 | |
| 2022-12-09 | HU0000714290 | 1,054661 | 1.340.290 | |
| 2022-12-08 | HU0000714290 | 1,054274 | 1.333.730 | |
| 2022-12-07 | HU0000714290 | 1,052673 | 1.330.160 | |
| 2022-12-06 | HU0000714290 | 1,053886 | 1.339.040 | |
| 2022-12-05 | HU0000714290 | 1,054074 | 1.339.280 | |
| 2022-12-02 | HU0000714290 | 1,054900 | 1.366.770 | |
| 2022-12-01 | HU0000714290 | 1,053886 | 1.372.820 | |
| 2022-11-30 | HU0000714290 | 1,054189 | 1.375.590 | |
| 2022-11-29 | HU0000714290 | 1,053309 | 1.379.640 | |
| 2022-11-28 | HU0000714290 | 1,052791 | 1.382.930 | |
| 2022-11-25 | HU0000714290 | 1,054566 | 1.417.910 | |
| 2022-11-24 | HU0000714290 | 1,054504 | 1.419.540 | |
| 2022-11-23 | HU0000714290 | 1,053730 | 1.418.500 | |
| 2022-11-22 | HU0000714290 | 1,054319 | 1.407.060 | |
| 2022-11-21 | HU0000714290 | 1,052896 | 1.408.320 | |
| 2022-11-18 | HU0000714290 | 1,053026 | 1.425.900 | |
| 2022-11-17 | HU0000714290 | 1,052934 | 1.424.460 | |
| 2022-11-16 | HU0000714290 | 1,052329 | 1.447.790 | |
| 2022-11-15 | HU0000714290 | 1,053515 | 1.456.890 | |
| 2022-11-14 | HU0000714290 | 1,053980 | 1.447.640 | |
| 2022-11-11 | HU0000714290 | 1,053747 | 1.471.670 | |
| 2022-11-10 | HU0000714290 | 1,052968 | 1.470.590 | |
| 2022-11-09 | HU0000714290 | 1,054089 | 1.479.910 | |
| 2022-11-08 | HU0000714290 | 1,055556 | 1.484.580 | |
| 2022-11-07 | HU0000714290 | 1,057193 | 1.482.120 | |
| 2022-11-04 | HU0000714290 | 1,056922 | 1.542.840 | |
| 2022-11-03 | HU0000714290 | 1,057062 | 1.547.870 | |
| 2022-11-02 | HU0000714290 | 1,056601 | 1.547.190 | |
| 2022-10-28 | HU0000714290 | 1,056429 | 1.548.740 | |
| 2022-10-27 | HU0000714290 | 1,054946 | 1.545.110 | |
| 2022-10-26 | HU0000714290 | 1,056449 | 1.553.860 | |
| 2022-10-25 | HU0000714290 | 1,056775 | 1.554.340 | |
| 2022-10-24 | HU0000714290 | 1,056257 | 1.555.600 | |
| 2022-10-21 | HU0000714290 | 1,056301 | 1.560.010 | |
| 2022-10-20 | HU0000714290 | 1,055955 | 1.560.860 | |
| 2022-10-19 | HU0000714290 | 1,054834 | 1.557.700 | |
| 2022-10-18 | HU0000714290 | 1,054337 | 1.564.410 | |
| 2022-10-17 | HU0000714290 | 1,056173 | 1.568.830 | |
| 2022-10-14 | HU0000714290 | 1,054436 | 1.581.820 | |
| 2022-10-13 | HU0000714290 | 1,055521 | 1.577.300 | |
| 2022-10-12 | HU0000714290 | 1,053526 | 1.577.010 | |
| 2022-10-11 | HU0000714290 | 1,053688 | 1.577.250 | |
| 2022-10-10 | HU0000714290 | 1,054866 | 1.588.020 | |
| 2022-10-07 | HU0000714290 | 1,053088 | 1.585.340 | |
| 2022-10-06 | HU0000714290 | 1,051804 | 1.590.390 | |
| 2022-10-05 | HU0000714290 | 1,050178 | 1.585.880 | |
| 2022-10-04 | HU0000714290 | 1,047707 | 1.583.290 | |
| 2022-10-03 | HU0000714290 | 1,046281 | 1.587.040 | |
| 2022-09-30 | HU0000714290 | 1,046575 | 1.615.000 | |
| 2022-09-29 | HU0000714290 | 1,047357 | 1.617.450 | |
| 2022-09-28 | HU0000714290 | 1,045112 | 1.613.980 | |
| 2022-09-27 | HU0000714290 | 1,039823 | 1.608.760 | |
| 2022-09-26 | HU0000714290 | 1,037474 | 1.609.390 | |
| 2022-09-23 | HU0000714290 | 1,036727 | 1.641.910 | |
| 2022-09-22 | HU0000714290 | 1,040852 | 1.656.120 | |
| 2022-09-21 | HU0000714290 | 1,038186 | 1.654.310 | |
| 2022-09-20 | HU0000714290 | 1,038023 | 1.654.050 | |
| 2022-09-19 | HU0000714290 | 1,038990 | 1.657.890 | |
| 2022-09-16 | HU0000714290 | 1,038927 | 1.661.310 | |
| 2022-09-15 | HU0000714290 | 1,039848 | 1.662.780 | |
| 2022-09-14 | HU0000714290 | 1,042143 | 1.664.830 | |
| 2022-09-13 | HU0000714290 | 1,039556 | 1.660.690 | |
| 2022-09-12 | HU0000714290 | 1,039370 | 1.657.440 | |
| 2022-09-09 | HU0000714290 | 1,037595 | 1.639.570 | |
| 2022-09-08 | HU0000714290 | 1,037761 | 1.640.920 | |
| 2022-09-07 | HU0000714290 | 1,039583 | 1.634.430 | |
| 2022-09-06 | HU0000714290 | 1,040710 | 1.636.200 | |
| 2022-09-05 | HU0000714290 | 1,041777 | 1.632.380 | |
| 2022-09-02 | HU0000714290 | 1,039420 | 1.653.550 | |
| 2022-09-01 | HU0000714290 | 1,040070 | 1.656.980 | |
| 2022-08-31 | HU0000714290 | 1,043304 | 1.685.140 | |
| 2022-08-30 | HU0000714290 | 1,043659 | 1.689.130 | |
| 2022-08-29 | HU0000714290 | 1,047880 | 1.699.940 | |
| 2022-08-26 | HU0000714290 | 1,044721 | 1.727.870 | |
| 2022-08-25 | HU0000714290 | 1,044967 | 1.731.400 | |
| 2022-08-24 | HU0000714290 | 1,045667 | 1.741.460 | |
| 2022-08-23 | HU0000714290 | 1,042608 | 1.736.370 | |
| 2022-08-22 | HU0000714290 | 1,038225 | 1.731.120 | |
| 2022-08-19 | HU0000714290 | 1,036036 | 1.733.290 | |
| 2022-08-18 | HU0000714290 | 1,034215 | 1.755.010 | |
| 2022-08-17 | HU0000714290 | 1,034274 | 1.755.110 | |
| 2022-08-16 | HU0000714290 | 1,033620 | 1.755.260 | |
| 2022-08-15 | HU0000714290 | 1,029063 | 1.742.190 | |
| 2022-08-12 | HU0000714290 | 1,028831 | 1.741.800 | |
| 2022-08-11 | HU0000714290 | 1,028714 | 1.746.870 | |
| 2022-08-10 | HU0000714290 | 1,029058 | 1.747.460 | |
| 2022-08-09 | HU0000714290 | 1,026199 | 1.742.600 | |
| 2022-08-08 | HU0000714290 | 1,024931 | 1.742.570 | |
| 2022-08-05 | HU0000714290 | 1,025730 | 1.757.460 | |
| 2022-08-04 | HU0000714290 | 1,024320 | 1.756.840 | |
| 2022-08-03 | HU0000714290 | 1,024369 | 1.761.960 | |
| 2022-08-02 | HU0000714290 | 1,025445 | 1.771.500 | |
| 2022-08-01 | HU0000714290 | 1,025048 | 1.780.930 | |
| 2022-07-29 | HU0000714290 | 1,028701 | 1.792.810 | |
| 2022-07-28 | HU0000714290 | 1,027568 | 1.792.840 | |
| 2022-07-27 | HU0000714290 | 1,026149 | 1.790.360 | |
| 2022-07-26 | HU0000714290 | 1,023839 | 1.789.630 | |
| 2022-07-25 | HU0000714290 | 1,021976 | 1.786.370 | |
| 2022-07-22 | HU0000714290 | 1,021399 | 1.804.390 | |
| 2022-07-21 | HU0000714290 | 1,022756 | 1.806.790 | |
| 2022-07-20 | HU0000714290 | 1,022993 | 1.806.200 | |
| 2022-07-19 | HU0000714290 | 1,022546 | 1.800.890 | |
| 2022-07-18 | HU0000714290 | 1,024366 | 1.805.510 | |
| 2022-07-15 | HU0000714290 | 1,022139 | 1.806.040 | |
| 2022-07-14 | HU0000714290 | 1,022577 | 1.809.210 | |
| 2022-07-13 | HU0000714290 | 1,023563 | 1.814.830 | |
| 2022-07-12 | HU0000714290 | 1,024776 | 1.833.670 | |
| 2022-07-11 | HU0000714290 | 1,025111 | 1.832.150 | |
| 2022-07-08 | HU0000714290 | 1,025517 | 1.818.100 | |
| 2022-07-07 | HU0000714290 | 1,025865 | 1.823.300 | |
| 2022-07-06 | HU0000714290 | 1,018925 | 1.812.150 | |
| 2022-07-05 | HU0000714290 | 1,018888 | 1.810.190 | |
| 2022-07-04 | HU0000714290 | 1,023180 | 1.825.080 | |
| 2022-07-01 | HU0000714290 | 1,021994 | 1.840.030 | |
| 2022-06-30 | HU0000714290 | 1,023315 | 1.837.050 | |
| 2022-06-29 | HU0000714290 | 1,026666 | 1.843.070 | |
| 2022-06-28 | HU0000714290 | 1,028964 | 1.847.190 | |
| 2022-06-27 | HU0000714290 | 1,029239 | 1.863.260 | |
| 2022-06-24 | HU0000714290 | 1,027453 | 1.860.030 | |
| 2022-06-23 | HU0000714290 | 1,025320 | 1.867.880 | |
| 2022-06-22 | HU0000714290 | 1,028027 | 1.869.220 | |
| 2022-06-21 | HU0000714290 | 1,031518 | 1.875.570 | |
| 2022-06-20 | HU0000714290 | 1,031421 | 1.873.410 | |
| 2022-06-17 | HU0000714290 | 1,031509 | 1.887.460 | |
| 2022-06-16 | HU0000714290 | 1,033372 | 1.890.870 | |
| 2022-06-15 | HU0000714290 | 1,038112 | 1.899.550 | |
| 2022-06-14 | HU0000714290 | 1,038172 | 1.898.640 | |
| 2022-06-13 | HU0000714290 | 1,039470 | 1.897.030 | |
| 2022-06-10 | HU0000714290 | 1,042672 | 1.889.940 | |
| 2022-06-09 | HU0000714290 | 1,044139 | 1.895.540 | |
| 2022-06-08 | HU0000714290 | 1,047318 | 1.898.610 | |
| 2022-06-07 | HU0000714290 | 1,045978 | 1.896.180 | |
| 2022-06-03 | HU0000714290 | 1,040849 | 1.910.280 | |
| 2022-06-02 | HU0000714290 | 1,040654 | 1.913.340 | |
| 2022-06-01 | HU0000714290 | 1,039544 | 1.915.640 | |
| 2022-05-31 | HU0000714290 | 1,040089 | 1.924.230 | |
| 2022-05-30 | HU0000714290 | 1,040140 | 1.922.080 | |
| 2022-05-27 | HU0000714290 | 1,038910 | 1.927.610 | |
| 2022-05-26 | HU0000714290 | 1,038404 | 1.917.400 | |
| 2022-05-25 | HU0000714290 | 1,031553 | 1.904.750 | |
| 2022-05-24 | HU0000714290 | 1,029863 | 1.901.630 | |
| 2022-05-23 | HU0000714290 | 1,031293 | 1.901.530 | |
| 2022-05-20 | HU0000714290 | 1,028456 | 1.897.710 | |
| 2022-05-19 | HU0000714290 | 1,030016 | 1.900.590 | |
| 2022-05-18 | HU0000714290 | 1,028705 | 1.922.620 | |
| 2022-05-17 | HU0000714290 | 1,034199 | 1.931.460 | |
| 2022-05-16 | HU0000714290 | 1,029348 | 1.924.930 | |
| 2022-05-13 | HU0000714290 | 1,026143 | 1.926.320 | |
| 2022-05-12 | HU0000714290 | 1,021636 | 1.914.510 | |
| 2022-05-11 | HU0000714290 | 1,022014 | 1.911.970 | |
| 2022-05-10 | HU0000714290 | 1,019889 | 1.915.070 | |
| 2022-05-09 | HU0000714290 | 1,023521 | 1.919.310 | |
| 2022-05-06 | HU0000714290 | 1,029557 | 1.930.630 | |
| 2022-05-05 | HU0000714290 | 1,029063 | 1.936.770 | |
| 2022-05-04 | HU0000714290 | 1,029753 | 1.945.170 | |
| 2022-05-03 | HU0000714290 | 1,030802 | 1.943.910 | |
| 2022-05-02 | HU0000714290 | 1,027345 | 1.937.390 | |
| 2022-04-29 | HU0000714290 | 1,027378 | 1.942.680 | |
| 2022-04-28 | HU0000714290 | 1,028526 | 1.947.860 | |
| 2022-04-27 | HU0000714290 | 1,027988 | 1.950.320 | |
| 2022-04-26 | HU0000714290 | 1,023778 | 1.945.990 | |
| 2022-04-25 | HU0000714290 | 1,022877 | 1.941.070 | |
| 2022-04-22 | HU0000714290 | 1,031214 | 1.960.150 | |
| 2022-04-21 | HU0000714290 | 1,036314 | 1.976.080 | |
| 2022-04-20 | HU0000714290 | 1,037838 | 1.969.550 | |
| 2022-04-19 | HU0000714290 | 1,039885 | 1.971.760 | |
| 2022-04-14 | HU0000714290 | 1,040071 | 1.969.830 | |
| 2022-04-13 | HU0000714290 | 1,039873 | 1.960.050 | |
| 2022-04-12 | HU0000714290 | 1,036303 | 1.953.320 | |
| 2022-04-11 | HU0000714290 | 1,031003 | 1.954.830 | |
| 2022-04-08 | HU0000714290 | 1,032558 | 1.931.930 | |
| 2022-04-07 | HU0000714290 | 1,029704 | 1.936.170 | |
| 2022-04-06 | HU0000714290 | 1,028278 | 1.917.240 | |
| 2022-04-05 | HU0000714290 | 1,028470 | 1.889.380 | |
| 2022-04-04 | HU0000714290 | 1,026522 | 1.885.800 | |
| 2022-04-01 | HU0000714290 | 1,022058 | 1.890.150 | |
| 2022-03-31 | HU0000714290 | 1,021664 | 1.887.700 | |
| 2022-03-30 | HU0000714290 | 1,023022 | 1.926.850 | |
| 2022-03-29 | HU0000714290 | 1,024219 | 1.951.020 | |
| 2022-03-28 | HU0000714290 | 1,027529 | 1.957.320 | |
| 2022-03-25 | HU0000714290 | 1,036044 | 1.979.460 | |
| 2022-03-24 | HU0000714290 | 1,033462 | 1.985.960 | |
| 2022-03-23 | HU0000714290 | 1,029914 | 1.979.150 | |
| 2022-03-22 | HU0000714290 | 1,024673 | 1.971.030 | |
| 2022-03-21 | HU0000714290 | 1,023443 | 1.985.220 | |
| 2022-03-18 | HU0000714290 | 1,012362 | 1.988.440 | |
| 2022-03-17 | HU0000714290 | 1,010729 | 1.995.330 | |
| 2022-03-16 | HU0000714290 | 1,002608 | 1.979.290 | |
| 2022-03-11 | HU0000714290 | 1,012253 | 1.996.630 | |
| 2022-03-10 | HU0000714290 | 1,010233 | 1.991.280 | |
| 2022-03-09 | HU0000714290 | 1,015172 | 1.997.550 | |
| 2022-03-08 | HU0000714290 | 1,023050 | 2.011.260 | |
| 2022-03-07 | HU0000714290 | 1,020416 | 2.004.440 | |
| 2022-03-04 | HU0000714290 | 1,009402 | 1.997.660 | |
| 2022-03-03 | HU0000714290 | 1,006734 | 1.995.940 | |
| 2022-03-02 | HU0000714290 | 1,003864 | 1.992.770 | |
| 2022-03-01 | HU0000714290 | 0,992227 | 1.969.670 | |
| 2022-02-28 | HU0000714290 | 0,989327 | 1.965.910 | |
| 2022-02-25 | HU0000714290 | 0,989531 | 1.974.190 | |
| 2022-02-24 | HU0000714290 | 0,989568 | 1.978.970 | |
| 2022-02-23 | HU0000714290 | 0,995436 | 1.992.380 | |
| 2022-02-22 | HU0000714290 | 0,996124 | 1.990.540 | |
| 2022-02-21 | HU0000714290 | 0,997085 | 1.998.610 | |
| 2022-02-18 | HU0000714290 | 0,998216 | 2.004.250 | |
| 2022-02-17 | HU0000714290 | 0,999522 | 2.002.850 | |
| 2022-02-16 | HU0000714290 | 1,003531 | 2.015.290 | |
| 2022-02-15 | HU0000714290 | 1,001191 | 2.015.020 | |
| 2022-02-14 | HU0000714290 | 0,998566 | 2.007.230 | |
| 2022-02-11 | HU0000714290 | 0,999162 | 2.011.290 | |
| 2022-02-10 | HU0000714290 | 1,003342 | 2.016.680 | |
| 2022-02-09 | HU0000714290 | 1,000265 | 2.006.120 | |
| 2022-02-08 | HU0000714290 | 0,996451 | 1.986.120 | |
| 2022-02-07 | HU0000714290 | 0,995197 | 1.981.800 | |
| 2022-02-04 | HU0000714290 | 0,994516 | 1.982.850 | |
| 2022-02-03 | HU0000714290 | 0,991542 | 1.981.950 | |
| 2022-02-02 | HU0000714290 | 0,993423 | 1.990.210 | |
| 2022-02-01 | HU0000714290 | 0,993004 | 2.001.490 | |
| 2022-01-31 | HU0000714290 | 0,990676 | 1.998.010 | |
| 2022-01-28 | HU0000714290 | 0,988159 | 1.988.910 | |
| 2022-01-27 | HU0000714290 | 0,988016 | 1.990.280 | |
| 2022-01-26 | HU0000714290 | 0,989692 | 1.993.660 | |
| 2022-01-25 | HU0000714290 | 0,986928 | 1.989.520 | |
| 2022-01-24 | HU0000714290 | 0,982689 | 1.982.210 | |
| 2022-01-21 | HU0000714290 | 0,986269 | 2.005.490 | |
| 2022-01-20 | HU0000714290 | 0,990529 | 2.017.000 | |
| 2022-01-19 | HU0000714290 | 0,989807 | 2.006.330 | |
| 2022-01-18 | HU0000714290 | 0,988771 | 1.999.030 | |
| 2022-01-17 | HU0000714290 | 0,987392 | 1.996.240 | |
| 2022-01-14 | HU0000714290 | 0,986741 | 1.986.100 | |
| 2022-01-13 | HU0000714290 | 0,986222 | 1.975.030 | |
| 2022-01-12 | HU0000714290 | 0,989788 | 1.992.170 | |
| 2022-01-11 | HU0000714290 | 0,987776 | 1.984.890 | |
| 2022-01-10 | HU0000714290 | 0,985093 | 1.962.190 | |
| 2022-01-07 | HU0000714290 | 0,986381 | 1.988.010 | |
| 2022-01-06 | HU0000714290 | 0,985196 | 1.983.820 | |
| 2022-01-05 | HU0000714290 | 0,986688 | 1.986.820 | |
| 2022-01-04 | HU0000714290 | 0,987751 | 1.988.960 | |
| 2022-01-03 | HU0000714290 | 0,985900 | 1.967.040 | |
| 2021-12-31 | HU0000714290 | 0,983577 | 1.981.160 | |
| 2021-12-30 | HU0000714290 | 0,985012 | 1.984.050 | |
| 2021-12-29 | HU0000714290 | 0,985519 | 1.979.240 | |
| 2021-12-28 | HU0000714290 | 0,983445 | 1.985.770 | |
| 2021-12-27 | HU0000714290 | 0,984115 | 1.957.050 | |
| 2021-12-23 | HU0000714290 | 0,983102 | 1.989.680 | |
| 2021-12-22 | HU0000714290 | 0,980287 | 1.983.990 | |
| 2021-12-21 | HU0000714290 | 0,978540 | 1.965.790 | |
| 2021-12-20 | HU0000714290 | 0,972829 | 1.954.310 | |
| 2021-12-17 | HU0000714290 | 0,975468 | 1.984.600 | |
| 2021-12-16 | HU0000714290 | 0,977827 | 1.986.950 | |
| 2021-12-15 | HU0000714290 | 0,974335 | 1.984.420 | |
| 2021-12-14 | HU0000714290 | 0,975152 | 2.009.230 | |
| 2021-12-13 | HU0000714290 | 0,976029 | 2.009.500 | |
| 2021-12-10 | HU0000714290 | 0,979167 | 1.966.170 | |
| 2021-12-09 | HU0000714290 | 0,978332 | 1.955.000 | |
| 2021-12-08 | HU0000714290 | 0,982563 | 1.954.720 | |
| 2021-12-07 | HU0000714290 | 0,979890 | 1.953.300 | |
| 2021-12-06 | HU0000714290 | 0,974225 | 1.939.940 | |
| 2021-12-03 | HU0000714290 | 0,968643 | 1.990.480 | |
| 2021-12-02 | HU0000714290 | 0,970471 | 1.988.080 | |
| 2021-12-01 | HU0000714290 | 0,968681 | 1.994.380 | |
| 2021-11-30 | HU0000714290 | 0,968528 | 1.996.340 | |
| 2021-11-29 | HU0000714290 | 0,976722 | 2.011.160 | |
| 2021-11-26 | HU0000714290 | 0,973925 | 2.008.460 | |
| 2021-11-25 | HU0000714290 | 0,991345 | 2.078.620 | |
| 2021-11-24 | HU0000714290 | 0,991633 | 2.079.220 | |
| 2021-11-23 | HU0000714290 | 0,990492 | 2.076.830 | |
| 2021-11-22 | HU0000714290 | 0,988226 | 2.076.340 | |
| 2021-11-19 | HU0000714290 | 0,985245 | 2.060.590 | |
| 2021-11-18 | HU0000714290 | 0,989120 | 2.075.050 | |
| 2021-11-17 | HU0000714290 | 0,991675 | 2.080.410 | |
| 2021-11-16 | HU0000714290 | 0,992696 | 2.076.880 | |
| 2021-11-15 | HU0000714290 | 0,993382 | 2.071.710 | |
| 2021-11-12 | HU0000714290 | 0,992976 | 2.077.510 | |
| 2021-11-11 | HU0000714290 | 0,993025 | 2.072.960 | |
| 2021-11-10 | HU0000714290 | 0,985901 | 2.058.090 | |
| 2021-11-09 | HU0000714290 | 0,984852 | 2.058.940 | |
| 2021-11-08 | HU0000714290 | 0,986360 | 2.052.370 | |
| 2021-11-05 | HU0000714290 | 0,984310 | 2.053.560 | |
| 2021-11-04 | HU0000714290 | 0,986500 | 2.086.920 | |
| 2021-11-03 | HU0000714290 | 0,988392 | 2.102.300 | |
| 2021-11-02 | HU0000714290 | 0,991146 | 2.104.480 | |
| 2021-10-29 | HU0000714290 | 0,990301 | 2.121.920 | |
| 2021-10-28 | HU0000714290 | 0,991889 | 2.134.230 | |
| 2021-10-27 | HU0000714290 | 0,990833 | 2.133.240 | |
| 2021-10-26 | HU0000714290 | 0,997345 | 2.146.880 | |
| 2021-10-25 | HU0000714290 | 0,997045 | 2.146.230 | |
| 2021-10-22 | HU0000714290 | 0,993922 | 2.144.150 | |
| 2021-10-21 | HU0000714290 | 0,993656 | 2.145.290 | |
| 2021-10-20 | HU0000714290 | 0,996317 | 2.154.450 | |
| 2021-10-19 | HU0000714290 | 0,992152 | 2.143.020 | |
| 2021-10-18 | HU0000714290 | 0,990766 | 2.141.460 | |
| 2021-10-15 | HU0000714290 | 0,989097 | 2.140.590 | |
| 2021-10-14 | HU0000714290 | 0,985005 | 2.137.800 | |
| 2021-10-13 | HU0000714290 | 0,981910 | 2.121.220 | |
| 2021-10-12 | HU0000714290 | 0,981448 | 2.120.220 | |
| 2021-10-11 | HU0000714290 | 0,983405 | 2.113.850 | |
| 2021-10-08 | HU0000714290 | 0,979552 | 2.101.860 | |
| 2021-10-07 | HU0000714290 | 0,977873 | 2.078.270 | |
| 2021-10-06 | HU0000714290 | 0,974685 | 2.076.430 | |
| 2021-10-05 | HU0000714290 | 0,975921 | 2.075.770 | |
| 2021-10-04 | HU0000714290 | 0,969606 | 2.070.180 | |
| 2021-10-01 | HU0000714290 | 0,970641 | 2.068.060 | |
| 2021-09-30 | HU0000714290 | 0,969974 | 2.084.180 | |
| 2021-09-29 | HU0000714290 | 0,968314 | 2.083.610 | |
| 2021-09-28 | HU0000714290 | 0,968994 | 2.087.310 | |
| 2021-09-27 | HU0000714290 | 0,970163 | 2.089.830 | |
| 2021-09-24 | HU0000714290 | 0,964592 | 2.093.930 | |
| 2021-09-23 | HU0000714290 | 0,962261 | 2.093.750 | |
| 2021-09-22 | HU0000714290 | 0,955409 | 2.080.960 | |
| 2021-09-21 | HU0000714290 | 0,947262 | 2.062.220 | |
| 2021-09-20 | HU0000714290 | 0,946319 | 2.063.380 | |
| 2021-09-17 | HU0000714290 | 0,955474 | 2.091.980 | |
| 2021-09-16 | HU0000714290 | 0,956437 | 2.094.090 | |
| 2021-09-15 | HU0000714290 | 0,958461 | 2.103.300 | |
| 2021-09-14 | HU0000714290 | 0,953731 | 2.087.560 | |
| 2021-09-13 | HU0000714290 | 0,955528 | 2.091.490 | |
| 2021-09-10 | HU0000714290 | 0,955342 | 2.073.830 | |
| 2021-09-09 | HU0000714290 | 0,952627 | 2.053.890 | |
| 2021-09-08 | HU0000714290 | 0,953339 | 2.049.460 | |
| 2021-09-07 | HU0000714290 | 0,954386 | 2.021.170 | |
| 2021-09-06 | HU0000714290 | 0,954663 | 2.018.070 | |
| 2021-09-03 | HU0000714290 | 0,954709 | 2.018.160 | |
| 2021-09-02 | HU0000714290 | 0,953163 | 2.050.480 | |
| 2021-09-01 | HU0000714290 | 0,952909 | 2.057.610 | |
| 2021-08-31 | HU0000714290 | 0,953121 | 2.079.160 | |
| 2021-08-30 | HU0000714290 | 0,951992 | 2.079.560 | |
| 2021-08-27 | HU0000714290 | 0,954442 | 2.125.640 | |
| 2021-08-26 | HU0000714290 | 0,950291 | 2.119.520 | |
| 2021-08-25 | HU0000714290 | 0,951234 | 2.104.190 | |
| 2021-08-24 | HU0000714290 | 0,949242 | 2.104.710 | |
| 2021-08-23 | HU0000714290 | 0,946778 | 2.099.250 | |
| 2021-08-19 | HU0000714290 | 0,941990 | 2.100.150 | |
| 2021-08-18 | HU0000714290 | 0,948147 | 2.129.850 | |
| 2021-08-17 | HU0000714290 | 0,948826 | 2.131.380 | |
| 2021-08-16 | HU0000714290 | 0,952333 | 2.139.250 | |
| 2021-08-13 | HU0000714290 | 0,956694 | 2.145.430 | |
| 2021-08-12 | HU0000714290 | 0,957856 | 2.149.460 | |
| 2021-08-11 | HU0000714290 | 0,958196 | 2.152.680 | |
| 2021-08-10 | HU0000714290 | 0,954800 | 2.141.590 | |
| 2021-08-09 | HU0000714290 | 0,952140 | 2.129.000 | |
| 2021-08-06 | HU0000714290 | 0,954238 | 2.133.690 | |
| 2021-08-05 | HU0000714290 | 0,951826 | 2.124.720 | |
| 2021-08-04 | HU0000714290 | 0,950556 | 2.124.640 | |
| 2021-08-03 | HU0000714290 | 0,952232 | 2.133.290 | |
| 2021-08-02 | HU0000714290 | 0,952983 | 2.136.930 | |
| 2021-07-30 | HU0000714290 | 0,956041 | 2.172.410 | |
| 2021-07-29 | HU0000714290 | 0,959887 | 2.181.150 | |
| 2021-07-28 | HU0000714290 | 0,955291 | 2.170.710 | |
| 2021-07-27 | HU0000714290 | 0,953826 | 2.163.980 | |
| 2021-07-26 | HU0000714290 | 0,957671 | 2.172.700 | |
| 2021-07-23 | HU0000714290 | 0,953449 | 2.175.030 | |
| 2021-07-22 | HU0000714290 | 0,952623 | 2.167.600 | |
| 2021-07-21 | HU0000714290 | 0,951365 | 2.167.520 | |
| 2021-07-20 | HU0000714290 | 0,944448 | 2.147.160 | |
| 2021-07-19 | HU0000714290 | 0,940731 | 2.130.290 | |
| 2021-07-16 | HU0000714290 | 0,952111 | 2.156.060 | |
| 2021-07-15 | HU0000714290 | 0,954326 | 2.166.110 | |
| 2021-07-14 | HU0000714290 | 0,956487 | 2.171.020 | |
| 2021-07-13 | HU0000714290 | 0,957601 | 2.176.140 | |
| 2021-07-12 | HU0000714290 | 0,956962 | 2.181.140 | |
| 2021-07-09 | HU0000714290 | 0,956113 | 2.171.540 | |
| 2021-07-08 | HU0000714290 | 0,950392 | 2.146.210 | |
| 2021-07-07 | HU0000714290 | 0,952691 | 2.153.810 | |
| 2021-07-06 | HU0000714290 | 0,953801 | 2.154.020 | |
| 2021-07-05 | HU0000714290 | 0,960235 | 2.159.540 | |
| 2021-07-02 | HU0000714290 | 0,959412 | 2.179.970 | |
| 2021-07-01 | HU0000714290 | 0,960157 | 2.197.440 | |
| 2021-06-30 | HU0000714290 | 0,958544 | 2.196.220 | |
| 2021-06-29 | HU0000714290 | 0,957751 | 2.176.320 | |
| 2021-06-28 | HU0000714290 | 0,958108 | 2.177.130 | |
| 2021-06-25 | HU0000714290 | 0,959793 | 2.203.630 | |
| 2021-06-24 | HU0000714290 | 0,956525 | 2.199.780 | |
| 2021-06-23 | HU0000714290 | 0,956207 | 2.207.680 | |
| 2021-06-22 | HU0000714290 | 0,956711 | 2.195.620 | |
| 2021-06-21 | HU0000714290 | 0,956377 | 2.187.290 | |
| 2021-06-18 | HU0000714290 | 0,951513 | 2.186.060 | |
| 2021-06-17 | HU0000714290 | 0,953285 | 2.194.450 | |
| 2021-06-16 | HU0000714290 | 0,959111 | 2.207.860 | |
| 2021-06-15 | HU0000714290 | 0,961855 | 2.206.860 | |
| 2021-06-14 | HU0000714290 | 0,961229 | 2.202.260 | |
| 2021-06-11 | HU0000714290 | 0,959083 | 2.214.600 | |
| 2021-06-10 | HU0000714290 | 0,959205 | 2.219.960 | |
| 2021-06-09 | HU0000714290 | 0,959595 | 2.225.940 | |
| 2021-06-08 | HU0000714290 | 0,961679 | 2.225.730 | |
| 2021-06-07 | HU0000714290 | 0,960029 | 2.204.690 | |
| 2021-06-04 | HU0000714290 | 0,962431 | 2.225.960 | |
| 2021-06-03 | HU0000714290 | 0,959446 | 2.219.060 | |
| 2021-06-02 | HU0000714290 | 0,960012 | 2.220.370 | |
| 2021-06-01 | HU0000714290 | 0,960560 | 2.221.640 | |
| 2021-05-31 | HU0000714290 | 0,956751 | 2.212.830 | |
| 2021-05-28 | HU0000714290 | 0,956635 | 2.212.560 | |
| 2021-05-27 | HU0000714290 | 0,956618 | 2.212.520 | |
| 2021-05-26 | HU0000714290 | 0,952821 | 2.203.740 | |
| 2021-05-25 | HU0000714290 | 0,949630 | 2.196.360 | |
| 2021-05-21 | HU0000714290 | 0,950725 | 2.198.890 | |
| 2021-05-20 | HU0000714290 | 0,950266 | 2.197.830 | |
| 2021-05-19 | HU0000714290 | 0,950691 | 2.198.810 | |
| 2021-05-18 | HU0000714290 | 0,957276 | 2.214.040 | |
| 2021-05-17 | HU0000714290 | 0,957787 | 2.215.220 | |
| 2021-05-14 | HU0000714290 | 0,955537 | 2.210.020 | |
| 2021-05-13 | HU0000714290 | 0,952848 | 2.203.800 | |
| 2021-05-12 | HU0000714290 | 0,956646 | 2.212.580 | |
| 2021-05-11 | HU0000714290 | 0,958329 | 2.216.480 | |
| 2021-05-10 | HU0000714290 | 0,957667 | 2.214.940 | |
| 2021-05-07 | HU0000714290 | 0,957085 | 2.213.600 | |
| 2021-05-06 | HU0000714290 | 0,952561 | 2.203.140 | |
| 2021-05-05 | HU0000714290 | 0,950083 | 2.227.860 | |
| 2021-05-04 | HU0000714290 | 0,944880 | 2.215.660 | |
| 2021-05-03 | HU0000714290 | 0,945109 | 2.216.200 | |
| 2021-04-30 | HU0000714290 | 0,943990 | 2.213.570 | |
| 2021-04-29 | HU0000714290 | 0,947280 | 2.221.290 | |
| 2021-04-28 | HU0000714290 | 0,945604 | 2.217.360 | |
| 2021-04-27 | HU0000714290 | 0,943796 | 2.213.120 | |
| 2021-04-26 | HU0000714290 | 0,942600 | 2.210.310 | |
| 2021-04-23 | HU0000714290 | 0,938863 | 2.201.550 | |
| 2021-04-22 | HU0000714290 | 0,936367 | 2.195.700 | |
| 2021-04-21 | HU0000714290 | 0,935054 | 2.192.620 | |
| 2021-04-20 | HU0000714290 | 0,931946 | 2.185.330 | |
| 2021-04-19 | HU0000714290 | 0,933349 | 2.188.620 | |
| 2021-04-16 | HU0000714290 | 0,935260 | 2.193.100 | |
| 2021-04-15 | HU0000714290 | 0,932863 | 2.187.480 | |
| 2021-04-14 | HU0000714290 | 0,932280 | 2.186.110 | |
| 2021-04-13 | HU0000714290 | 0,925960 | 2.171.290 | |
| 2021-04-12 | HU0000714290 | 0,924911 | 2.168.830 | |
| 2021-04-09 | HU0000714290 | 0,928320 | 2.176.830 | |
| 2021-04-08 | HU0000714290 | 0,928921 | 2.178.240 | |
| 2021-04-07 | HU0000714290 | 0,928707 | 2.145.020 | |
| 2021-04-06 | HU0000714290 | 0,928153 | 2.143.740 | |
| 2021-04-01 | HU0000714290 | 0,927172 | 2.141.480 | |
| 2021-03-31 | HU0000714290 | 0,922740 | 2.131.240 | |
| 2021-03-30 | HU0000714290 | 0,921965 | 2.160.760 | |
| 2021-03-29 | HU0000714290 | 0,924903 | 2.167.650 | |
| 2021-03-26 | HU0000714290 | 0,928207 | 2.175.390 | |
| 2021-03-25 | HU0000714290 | 0,921627 | 2.183.720 | |
| 2021-03-24 | HU0000714290 | 0,924917 | 2.191.520 | |
| 2021-03-23 | HU0000714290 | 0,924281 | 2.169.170 | |
| 2021-03-22 | HU0000714290 | 0,928698 | 2.179.540 | |
| 2021-03-19 | HU0000714290 | 0,936090 | 2.196.890 | |
| 2021-03-18 | HU0000714290 | 0,933196 | 2.215.210 | |
| 2021-03-17 | HU0000714290 | 0,936424 | 2.222.870 | |
| 2021-03-16 | HU0000714290 | 0,935647 | 2.221.030 | |
| 2021-03-12 | HU0000714290 | 0,932350 | 2.213.200 | |
| 2021-03-11 | HU0000714290 | 0,931834 | 2.211.980 | |
| 2021-03-10 | HU0000714290 | 0,927783 | 2.202.360 | |
| 2021-03-09 | HU0000714290 | 0,927754 | 2.202.290 | |
| 2021-03-08 | HU0000714290 | 0,928459 | 2.203.960 | |
| 2021-03-05 | HU0000714290 | 0,927401 | 2.201.450 | |
| 2021-03-04 | HU0000714290 | 0,924712 | 2.216.530 | |
| 2021-03-03 | HU0000714290 | 0,927173 | 2.222.430 | |
| 2021-03-02 | HU0000714290 | 0,929567 | 2.207.880 | |
| 2021-03-01 | HU0000714290 | 0,925293 | 2.197.730 | |
| 2021-02-26 | HU0000714290 | 0,918453 | 2.211.770 | |
| 2021-02-25 | HU0000714290 | 0,927240 | 2.232.930 | |
| 2021-02-24 | HU0000714290 | 0,930688 | 2.241.240 | |
| 2021-02-23 | HU0000714290 | 0,929168 | 2.237.580 | |
| 2021-02-22 | HU0000714290 | 0,928900 | 2.236.930 | |
| 2021-02-19 | HU0000714290 | 0,925214 | 2.228.050 | |
| 2021-02-18 | HU0000714290 | 0,921042 | 2.218.010 | |
| 2021-02-17 | HU0000714290 | 0,923015 | 2.222.760 | |
| 2021-02-16 | HU0000714290 | 0,924275 | 2.225.790 | |
| 2021-02-15 | HU0000714290 | 0,922715 | 2.222.040 | |
| 2021-02-12 | HU0000714290 | 0,918898 | 2.233.300 | |
| 2021-02-11 | HU0000714290 | 0,915336 | 2.224.650 | |
| 2021-02-10 | HU0000714290 | 0,914422 | 2.222.420 | |
| 2021-02-09 | HU0000714290 | 0,914941 | 2.223.690 | |
| 2021-02-08 | HU0000714290 | 0,916699 | 2.276.940 | |
| 2021-02-05 | HU0000714290 | 0,910934 | 2.262.620 | |
| 2021-02-04 | HU0000714290 | 0,905816 | 2.249.910 | |
| 2021-02-03 | HU0000714290 | 0,905007 | 2.247.900 | |
| 2021-02-02 | HU0000714290 | 0,901955 | 2.240.320 | |
| 2021-02-01 | HU0000714290 | 0,898449 | 2.254.880 | |
| 2021-01-29 | HU0000714290 | 0,892359 | 2.239.600 | |
| 2021-01-28 | HU0000714290 | 0,896147 | 2.249.110 | |
| 2021-01-27 | HU0000714290 | 0,892510 | 2.239.980 | |
| 2021-01-26 | HU0000714290 | 0,897159 | 2.251.650 | |
| 2021-01-25 | HU0000714290 | 0,895827 | 2.248.300 | |
| 2021-01-22 | HU0000714290 | 0,899101 | 2.256.520 | |
| 2021-01-21 | HU0000714290 | 0,905047 | 2.271.440 | |
| 2021-01-20 | HU0000714290 | 0,905504 | 2.272.590 | |
| 2021-01-19 | HU0000714290 | 0,904737 | 2.270.660 | |
| 2021-01-18 | HU0000714290 | 0,902841 | 2.265.910 | |
| 2021-01-15 | HU0000714290 | 0,904324 | 2.269.630 | |
| 2021-01-14 | HU0000714290 | 0,907232 | 2.276.930 | |
| 2021-01-13 | HU0000714290 | 0,904895 | 2.271.060 | |
| 2021-01-12 | HU0000714290 | 0,904263 | 2.248.390 | |
| 2021-01-11 | HU0000714290 | 0,902281 | 2.243.460 | |
| 2021-01-08 | HU0000714290 | 0,903375 | 2.246.180 | |
| 2021-01-07 | HU0000714290 | 0,907019 | 2.255.240 | |
| 2021-01-06 | HU0000714290 | 0,904848 | 2.249.840 | |
| 2021-01-05 | HU0000714290 | 0,900384 | 2.238.740 | |
| 2021-01-04 | HU0000714290 | 0,899195 | 2.235.790 | |
| 2020-12-31 | HU0000714290 | 0,896065 | 2.260.380 | |
| 2020-12-30 | HU0000714290 | 0,896315 | 2.261.010 | |
| 2020-12-29 | HU0000714290 | 0,894905 | 2.235.570 | |
| 2020-12-28 | HU0000714290 | 0,892331 | 2.264.440 | |
| 2020-12-23 | HU0000714290 | 0,889574 | 2.257.450 | |
| 2020-12-22 | HU0000714290 | 0,886642 | 2.250.010 | |
| 2020-12-21 | HU0000714290 | 0,885595 | 2.247.350 | |
| 2020-12-18 | HU0000714290 | 0,890949 | 2.281.640 | |
| 2020-12-17 | HU0000714290 | 0,888592 | 2.299.920 | |
| 2020-12-16 | HU0000714290 | 0,885737 | 2.269.290 | |
| 2020-12-15 | HU0000714290 | 0,882871 | 2.261.950 | |
| 2020-12-14 | HU0000714290 | 0,876053 | 2.268.150 | |
| 2020-12-11 | HU0000714290 | 0,873515 | 2.283.230 | |
| 2020-12-10 | HU0000714290 | 0,872540 | 2.280.680 | |
| 2020-12-09 | HU0000714290 | 0,877090 | 2.292.580 | |
| 2020-12-08 | HU0000714290 | 0,876742 | 2.243.700 | |
| 2020-12-07 | HU0000714290 | 0,874100 | 2.215.410 | |
| 2020-12-04 | HU0000714290 | 0,873552 | 2.251.400 | |
| 2020-12-03 | HU0000714290 | 0,866111 | 2.257.890 | |
| 2020-12-02 | HU0000714290 | 0,866151 | 2.257.990 | |
| 2020-12-01 | HU0000714290 | 0,864674 | 2.254.140 | |
| 2020-11-30 | HU0000714290 | 0,855622 | 2.230.540 | |
| 2020-11-27 | HU0000714290 | 0,858951 | 2.239.220 | |
| 2020-11-26 | HU0000714290 | 0,857198 | 2.234.650 | |
| 2020-11-25 | HU0000714290 | 0,855410 | 2.250.570 | |
| 2020-11-24 | HU0000714290 | 0,855196 | 2.250.000 | |
| 2020-11-23 | HU0000714290 | 0,849705 | 2.235.560 | |
| 2020-11-20 | HU0000714290 | 0,846939 | 2.228.280 | |
| 2020-11-19 | HU0000714290 | 0,845928 | 2.225.620 | |
| 2020-11-18 | HU0000714290 | 0,849167 | 2.234.140 | |
| 2020-11-17 | HU0000714290 | 0,844319 | 2.221.390 | |
| 2020-11-16 | HU0000714290 | 0,844618 | 2.222.170 | |
| 2020-11-13 | HU0000714290 | 0,833002 | 2.191.610 | |
| 2020-11-12 | HU0000714290 | 0,831376 | 2.187.330 | |
| 2020-11-11 | HU0000714290 | 0,835796 | 2.198.960 | |
| 2020-11-10 | HU0000714290 | 0,834952 | 2.196.740 | |
| 2020-11-09 | HU0000714290 | 0,831630 | 2.188.000 | |
| 2020-11-06 | HU0000714290 | 0,815402 | 2.145.310 | |
| 2020-11-05 | HU0000714290 | 0,816218 | 2.147.450 | |
| 2020-11-04 | HU0000714290 | 0,804405 | 2.136.330 | |
| 2020-11-03 | HU0000714290 | 0,801217 | 2.127.870 | |
| 2020-11-02 | HU0000714290 | 0,793579 | 2.107.580 | |
| 2020-10-30 | HU0000714290 | 0,790182 | 2.098.560 | |
| 2020-10-29 | HU0000714290 | 0,793205 | 2.106.590 | |
| 2020-10-28 | HU0000714290 | 0,795421 | 2.135.290 | |
| 2020-10-27 | HU0000714290 | 0,804749 | 2.160.330 | |
| 2020-10-26 | HU0000714290 | 0,806073 | 2.163.880 | |
| 2020-10-22 | HU0000714290 | 0,813742 | 2.184.470 | |
| 2020-10-21 | HU0000714290 | 0,815899 | 2.190.260 | |
| 2020-10-20 | HU0000714290 | 0,820943 | 2.203.800 | |
| 2020-10-19 | HU0000714290 | 0,814382 | 2.186.190 | |
| 2020-10-16 | HU0000714290 | 0,814313 | 2.186.000 | |
| 2020-10-15 | HU0000714290 | 0,812766 | 2.181.850 | |
| 2020-10-14 | HU0000714290 | 0,818139 | 2.196.280 | |
| 2020-10-13 | HU0000714290 | 0,818466 | 2.197.150 | |
| 2020-10-12 | HU0000714290 | 0,820005 | 2.201.280 | |
| 2020-10-09 | HU0000714290 | 0,824896 | 2.214.410 | |
| 2020-10-08 | HU0000714290 | 0,820402 | 2.202.350 | |
| 2020-10-07 | HU0000714290 | 0,817241 | 2.193.860 | |
| 2020-10-06 | HU0000714290 | 0,811943 | 2.179.640 | |
| 2020-10-05 | HU0000714290 | 0,807657 | 2.168.140 | |
| 2020-10-02 | HU0000714290 | 0,796595 | 2.138.440 | |
| 2020-10-01 | HU0000714290 | 0,801336 | 2.151.170 | |
| 2020-09-30 | HU0000714290 | 0,799756 | 2.178.740 | |
| 2020-09-29 | HU0000714290 | 0,792670 | 2.159.440 | |
| 2020-09-28 | HU0000714290 | 0,793151 | 2.160.750 | |
| 2020-09-25 | HU0000714290 | 0,784935 | 2.138.370 | |
| 2020-09-24 | HU0000714290 | 0,782995 | 2.133.080 | |
| 2020-09-23 | HU0000714290 | 0,785677 | 2.140.390 | |
| 2020-09-22 | HU0000714290 | 0,789877 | 2.151.830 | |
| 2020-09-21 | HU0000714290 | 0,790255 | 2.152.860 | |
| 2020-09-18 | HU0000714290 | 0,804922 | 2.192.820 | |
| 2020-09-17 | HU0000714290 | 0,805958 | 2.195.640 | |
| 2020-09-16 | HU0000714290 | 0,811829 | 2.211.630 | |
| 2020-09-15 | HU0000714290 | 0,814283 | 2.218.320 | |
| 2020-09-14 | HU0000714290 | 0,812725 | 2.214.070 | |
| 2020-09-11 | HU0000714290 | 0,804881 | 2.192.700 | |
| 2020-09-10 | HU0000714290 | 0,804458 | 2.191.550 | |
| 2020-09-09 | HU0000714290 | 0,808003 | 2.201.210 | |
| 2020-09-08 | HU0000714290 | 0,798575 | 2.175.530 | |
| 2020-09-07 | HU0000714290 | 0,808873 | 2.177.060 | |
| 2020-09-04 | HU0000714290 | 0,808363 | 2.175.690 | |
| 2020-09-03 | HU0000714290 | 0,809883 | 2.208.740 | |
| 2020-09-02 | HU0000714290 | 0,821300 | 2.239.880 | |
| 2020-09-01 | HU0000714290 | 0,823631 | 2.266.980 | |
| 2020-08-31 | HU0000714290 | 0,821268 | 2.260.480 | |
| 2020-08-28 | HU0000714290 | 0,824573 | 2.320.420 | |
| 2020-08-27 | HU0000714290 | 0,820020 | 2.307.610 | |
| 2020-08-26 | HU0000714290 | 0,822843 | 2.315.560 | |
| 2020-08-25 | HU0000714290 | 0,818017 | 2.276.250 | |
| 2020-08-24 | HU0000714290 | 0,817407 | 2.274.560 | |
| 2020-08-19 | HU0000714290 | 0,818773 | 2.278.360 | |
| 2020-08-18 | HU0000714290 | 0,818807 | 2.308.570 | |
| 2020-08-17 | HU0000714290 | 0,817302 | 2.304.330 | |
| 2020-08-14 | HU0000714290 | 0,812410 | 2.290.540 | |
| 2020-08-13 | HU0000714290 | 0,815586 | 2.299.490 | |
| 2020-08-12 | HU0000714290 | 0,812533 | 2.290.880 | |
| 2020-08-11 | HU0000714290 | 0,806794 | 2.274.700 | |
| 2020-08-10 | HU0000714290 | 0,809977 | 2.283.680 | |
| 2020-08-07 | HU0000714290 | 0,808985 | 2.280.880 | |
| 2020-08-06 | HU0000714290 | 0,812402 | 2.290.520 | |
| 2020-08-05 | HU0000714290 | 0,813682 | 2.272.420 | |
| 2020-08-04 | HU0000714290 | 0,806817 | 2.253.250 | |
| 2020-08-03 | HU0000714290 | 0,798487 | 2.229.990 | |
| 2020-07-31 | HU0000714290 | 0,793108 | 2.214.960 | |
| 2020-07-30 | HU0000714290 | 0,793626 | 2.216.410 | |
| 2020-07-29 | HU0000714290 | 0,803463 | 2.243.880 | |
| 2020-07-28 | HU0000714290 | 0,803011 | 2.242.620 | |
| 2020-07-27 | HU0000714290 | 0,804938 | 2.248.000 | |
| 2020-07-24 | HU0000714290 | 0,803320 | 2.272.880 | |
| 2020-07-23 | HU0000714290 | 0,808085 | 2.286.360 | |
| 2020-07-22 | HU0000714290 | 0,811507 | 2.296.050 | |
| 2020-07-21 | HU0000714290 | 0,810039 | 2.291.890 | |
| 2020-07-20 | HU0000714290 | 0,809330 | 2.289.890 | |
| 2020-07-17 | HU0000714290 | 0,799792 | 2.262.900 | |
| 2020-07-16 | HU0000714290 | 0,798217 | 2.258.440 | |
| 2020-07-15 | HU0000714290 | 0,801488 | 2.267.700 | |
| 2020-07-14 | HU0000714290 | 0,794747 | 2.248.630 | |
| 2020-07-13 | HU0000714290 | 0,797056 | 2.255.160 | |
| 2020-07-10 | HU0000714290 | 0,799752 | 2.262.790 | |
| 2020-07-09 | HU0000714290 | 0,797788 | 2.257.230 | |
| 2020-07-08 | HU0000714290 | 0,798403 | 2.258.970 | |
| 2020-07-07 | HU0000714290 | 0,799216 | 2.261.270 | |
| 2020-07-06 | HU0000714290 | 0,804105 | 2.275.100 | |
| 2020-07-03 | HU0000714290 | 0,799190 | 2.261.200 | |
| 2020-07-02 | HU0000714290 | 0,800110 | 2.263.800 | |
| 2020-07-01 | HU0000714290 | 0,791484 | 2.267.490 | |
| 2020-06-30 | HU0000714290 | 0,788233 | 2.236.730 | |
| 2020-06-29 | HU0000714290 | 0,786643 | 2.232.220 | |
| 2020-06-26 | HU0000714290 | 0,784168 | 2.255.740 | |
| 2020-06-25 | HU0000714290 | 0,791546 | 2.276.960 | |
| 2020-06-24 | HU0000714290 | 0,792291 | 2.209.040 | |
| 2020-06-23 | HU0000714290 | 0,800238 | 2.231.200 | |
| 2020-06-22 | HU0000714290 | 0,794531 | 2.215.290 | |
| 2020-06-19 | HU0000714290 | 0,792132 | 2.208.600 | |
| 2020-06-18 | HU0000714290 | 0,792513 | 2.209.660 | |
| 2020-06-17 | HU0000714290 | 0,792623 | 2.209.970 | |
| 2020-06-16 | HU0000714290 | 0,791612 | 2.207.150 | |
| 2020-06-15 | HU0000714290 | 0,780035 | 2.174.870 | |
| 2020-06-12 | HU0000714290 | 0,779216 | 2.172.590 | |
| 2020-06-11 | HU0000714290 | 0,777468 | 2.167.710 | |
| 2020-06-10 | HU0000714290 | 0,792601 | 2.209.910 | |
| 2020-06-09 | HU0000714290 | 0,796909 | 2.221.920 | |
| 2020-06-08 | HU0000714290 | 0,800233 | 2.288.270 | |
| 2020-06-05 | HU0000714290 | 0,797644 | 2.280.870 | |
| 2020-06-04 | HU0000714290 | 0,781034 | 2.233.370 | |
| 2020-06-03 | HU0000714290 | 0,781740 | 2.235.390 | |
| 2020-06-02 | HU0000714290 | 0,773420 | 2.211.600 | |
| 2020-05-29 | HU0000714290 | 0,764329 | 2.185.600 | |
| 2020-05-28 | HU0000714290 | 0,766124 | 2.190.740 | |
| 2020-05-27 | HU0000714290 | 0,763012 | 2.181.840 | |
| 2020-05-26 | HU0000714290 | 0,760307 | 2.174.100 | |
| 2020-05-25 | HU0000714290 | 0,748457 | 2.140.220 | |
| 2020-05-22 | HU0000714290 | 0,743983 | 2.127.420 | |
| 2020-05-21 | HU0000714290 | 0,744592 | 2.129.170 | |
| 2020-05-20 | HU0000714290 | 0,750000 | 2.144.630 | |
| 2020-05-19 | HU0000714290 | 0,744072 | 2.127.680 | |
| 2020-05-18 | HU0000714290 | 0,745541 | 2.081.180 | |
| 2020-05-15 | HU0000714290 | 0,728522 | 2.033.670 | |
| 2020-05-14 | HU0000714290 | 0,728429 | 2.033.410 | |
| 2020-05-13 | HU0000714290 | 0,730598 | 8.518.220 | |
| 2020-05-12 | HU0000714290 | 0,737117 | 8.626.990 | |
| 2020-05-11 | HU0000714290 | 0,737538 | 8.631.920 | |
| 2020-05-08 | HU0000714290 | 0,736655 | 8.621.580 | |
| 2020-05-07 | HU0000714290 | 0,731139 | 8.517.750 | |
| 2020-05-06 | HU0000714290 | 0,726881 | 8.468.150 | |
| 2020-05-05 | HU0000714290 | 0,727126 | 8.471.000 | |
| 2020-05-04 | HU0000714290 | 0,721344 | 8.403.640 | |
| 2020-04-30 | HU0000714290 | 0,734201 | 8.553.430 | |
| 2020-04-29 | HU0000714290 | 0,741879 | 8.642.870 | |
| 2020-04-28 | HU0000714290 | 0,724266 | 8.437.680 | |
| 2020-04-27 | HU0000714290 | 0,722944 | 8.422.280 | |
| 2020-04-24 | HU0000714290 | 0,715183 | 8.331.870 | |
| 2020-04-23 | HU0000714290 | 0,715428 | 8.334.720 | |
| 2020-04-22 | HU0000714290 | 0,712247 | 8.297.660 | |
| 2020-04-21 | HU0000714290 | 0,704159 | 8.203.440 | |
| 2020-04-20 | HU0000714290 | 0,721345 | 8.403.650 | |
| 2020-04-17 | HU0000714290 | 0,725863 | 8.456.290 | |
| 2020-04-16 | HU0000714290 | 0,715020 | 8.329.970 | |
| 2020-04-15 | HU0000714290 | 0,711980 | 8.294.550 | |
| 2020-04-14 | HU0000714290 | 0,723786 | 8.432.090 | |
| 2020-04-09 | HU0000714290 | 0,711903 | 8.293.650 | |
| 2020-04-08 | HU0000714290 | 0,706201 | 8.251.130 | |
| 2020-04-07 | HU0000714290 | 0,700040 | 8.179.150 | |
| 2020-04-06 | HU0000714290 | 0,692025 | 8.085.500 | |
| 2020-04-03 | HU0000714290 | 0,661181 | 7.725.130 | |
| 2020-04-02 | HU0000714290 | 0,666709 | 7.789.710 | |
| 2020-04-01 | HU0000714290 | 0,658737 | 7.696.570 | |
| 2020-03-31 | HU0000714290 | 0,684494 | 8.044.820 | |
| 2020-03-30 | HU0000714290 | 0,678311 | 7.972.150 | |
| 2020-03-27 | HU0000714290 | 0,672388 | 7.902.540 | |
| 2020-03-26 | HU0000714290 | 0,693606 | 8.151.920 | |
| 2020-03-25 | HU0000714290 | 0,666317 | 7.831.190 | |
| 2020-03-24 | HU0000714290 | 0,657053 | 7.753.490 | |
| 2020-03-23 | HU0000714290 | 0,606883 | 7.161.470 | |
| 2020-03-20 | HU0000714290 | 0,617624 | 7.321.700 | |
| 2020-03-19 | HU0000714290 | 0,614114 | 7.325.320 | |
| 2020-03-18 | HU0000714290 | 0,608143 | 7.350.340 | |
| 2020-03-17 | HU0000714290 | 0,651181 | 7.870.520 | |
| 2020-03-16 | HU0000714290 | 0,637549 | 7.747.910 | |
| 2020-03-13 | HU0000714290 | 0,694511 | 8.513.980 | |
| 2020-03-12 | HU0000714290 | 0,675212 | 8.306.640 | |
| 2020-03-11 | HU0000714290 | 0,740492 | 9.109.740 | |
| 2020-03-10 | HU0000714290 | 0,761991 | 9.423.110 | |
| 2020-03-09 | HU0000714290 | 0,751186 | 9.289.490 | |
| 2020-03-06 | HU0000714290 | 0,795310 | 9.883.690 | |
| 2020-03-05 | HU0000714290 | 0,814770 | 10.125.500 | |
| 2020-03-04 | HU0000714290 | 0,830329 | 10.318.900 | |
| 2020-03-03 | HU0000714290 | 0,822079 | 10.237.400 | |
| 2020-03-02 | HU0000714290 | 0,815973 | 10.161.300 | |
| 2020-02-28 | HU0000714290 | 0,802920 | 9.998.770 | |
| 2020-02-27 | HU0000714290 | 0,819734 | 10.251.400 | |
| 2020-02-26 | HU0000714290 | 0,840758 | 10.514.300 | |
| 2020-02-25 | HU0000714290 | 0,841926 | 10.528.900 | |
| 2020-02-24 | HU0000714290 | 0,850077 | 10.704.700 | |
| 2020-02-21 | HU0000714290 | 0,876010 | 11.031.200 | |
| 2020-02-20 | HU0000714290 | 0,882252 | 11.089.500 | |
| 2020-02-19 | HU0000714290 | 0,888916 | 11.213.300 | |
| 2020-02-18 | HU0000714290 | 0,885305 | 11.167.800 | |
| 2020-02-17 | HU0000714290 | 0,890068 | 11.227.800 | |
| 2020-02-14 | HU0000714290 | 0,888986 | 11.214.200 | |
| 2020-02-13 | HU0000714290 | 0,887503 | 11.195.500 | |
| 2020-02-12 | HU0000714290 | 0,888171 | 11.247.300 | |
| 2020-02-11 | HU0000714290 | 0,879985 | 11.095.500 | |
| 2020-02-10 | HU0000714290 | 0,873757 | 11.017.000 | |
| 2020-02-07 | HU0000714290 | 0,874082 | 11.021.100 | |
| 2020-02-06 | HU0000714290 | 0,876318 | 11.049.300 | |
| 2020-02-05 | HU0000714290 | 0,871422 | 11.011.500 | |
| 2020-02-04 | HU0000714290 | 0,866009 | 10.920.000 | |
| 2020-02-03 | HU0000714290 | 0,854786 | 10.778.500 | |
| 2020-01-31 | HU0000714290 | 0,852708 | 10.775.000 | |
| 2020-01-30 | HU0000714290 | 0,862036 | 10.913.400 | |
| 2020-01-29 | HU0000714290 | 0,864257 | 10.941.500 | |
| 2020-01-28 | HU0000714290 | 0,862648 | 10.921.200 | |
| 2020-01-27 | HU0000714290 | 0,855943 | 10.860.500 | |
| 2020-01-24 | HU0000714290 | 0,872625 | 11.072.200 | |
| 2020-01-23 | HU0000714290 | 0,874582 | 11.125.800 | |
| 2020-01-22 | HU0000714290 | 0,879778 | 11.191.900 | |
| 2020-01-21 | HU0000714290 | 0,880881 | 11.232.200 | |
| 2020-01-20 | HU0000714290 | 0,888543 | 11.329.900 | |
| 2020-01-17 | HU0000714290 | 0,885984 | 11.297.300 | |
| 2020-01-16 | HU0000714290 | 0,884204 | 11.298.600 | |
| 2020-01-15 | HU0000714290 | 0,881721 | 11.266.900 | |
| 2020-01-14 | HU0000714290 | 0,884657 | 11.304.400 | |
| 2020-01-13 | HU0000714290 | 0,888435 | 11.352.700 | |
| 2020-01-10 | HU0000714290 | 0,884207 | 11.323.000 | |
| 2020-01-09 | HU0000714290 | 0,883173 | 11.309.700 | |
| 2020-01-08 | HU0000714290 | 0,877022 | 11.197.100 | |
| 2020-01-07 | HU0000714290 | 0,876339 | 11.188.400 | |
| 2020-01-06 | HU0000714290 | 0,877584 | 11.231.700 | |
| 2020-01-03 | HU0000714290 | 0,879493 | 11.256.100 | |
| 2020-01-02 | HU0000714290 | 0,884863 | 11.324.900 | |
| 2019-12-31 | HU0000714290 | 0,875112 | 11.167.200 | |
| 2019-12-30 | HU0000714290 | 0,874007 | 11.153.100 | |
| 2019-12-23 | HU0000714290 | 0,875398 | 11.204.500 | |
| 2019-12-20 | HU0000714290 | 0,873113 | 11.175.300 | |
| 2019-12-19 | HU0000714290 | 0,873348 | 11.178.300 | |
| 2019-12-18 | HU0000714290 | 0,872770 | 11.204.100 | |
| 2019-12-17 | HU0000714290 | 0,871330 | 11.185.600 | |
| 2019-12-16 | HU0000714290 | 0,871163 | 11.207.600 | |
| 2019-12-13 | HU0000714290 | 0,867895 | 11.165.500 | |
| 2019-12-12 | HU0000714290 | 0,865560 | 11.135.500 | |
| 2019-12-11 | HU0000714290 | 0,862831 | 11.100.400 | |
| 2019-12-10 | HU0000714290 | 0,860696 | 10.973.700 | |
| 2019-12-09 | HU0000714290 | 0,861257 | 10.980.900 | |
| 2019-12-06 | HU0000714290 | 0,861714 | 10.923.000 | |
| 2019-12-05 | HU0000714290 | 0,859591 | 10.861.700 | |
| 2019-12-04 | HU0000714290 | 0,860245 | 10.916.300 | |
| 2019-12-03 | HU0000714290 | 0,856110 | 10.863.800 | |
| 2019-12-02 | HU0000714290 | 0,860112 | 10.914.600 | |
| 2019-11-29 | HU0000714290 | 0,868371 | 11.055.500 | |
| 2019-11-28 | HU0000714290 | 0,871215 | 11.091.800 | |
| 2019-11-27 | HU0000714290 | 0,871230 | 11.091.900 | |
| 2019-11-26 | HU0000714290 | 0,868799 | 11.061.000 | |
| 2019-11-25 | HU0000714290 | 0,868049 | 11.051.400 | |