| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Panoráma Total Return Befektetési Alap P sorozat | ||||
| Évesített hozam: -0,41% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-09-05 | HU0000714290 | 1,671743 | 12.993 | |
| 2024-09-04 | HU0000714290 | 1,672415 | 12.998 | |
| 2024-09-03 | HU0000714290 | 1,671707 | 12.993 | |
| 2024-09-02 | HU0000714290 | 1,676427 | 13.029 | |
| 2024-08-30 | HU0000714290 | 1,675445 | 13.022 | |
| 2024-08-29 | HU0000714290 | 1,674988 | 13.018 | |
| 2024-08-28 | HU0000714290 | 1,673325 | 13.005 | |
| 2024-08-27 | HU0000714290 | 1,675950 | 13.026 | |
| 2024-08-26 | HU0000714290 | 1,676328 | 13.028 | |
| 2024-08-23 | HU0000714290 | 1,675008 | 13.018 | |
|
|
||||
| 2024-08-22 | HU0000714290 | 1,671899 | 12.994 | |
| 2024-08-21 | HU0000714290 | 1,671759 | 12.993 | |
| 2024-08-16 | HU0000714290 | 1,673284 | 13.005 | |
| 2024-08-15 | HU0000714290 | 1,673223 | 13.004 | |
| 2024-08-14 | HU0000714290 | 1,669395 | 12.975 | |
| 2024-08-13 | HU0000714290 | 1,669110 | 12.972 | |
| 2024-08-12 | HU0000714290 | 1,671424 | 12.990 | |
| 2024-08-09 | HU0000714290 | 1,670878 | 12.986 | |
| 2024-08-08 | HU0000714290 | 1,672698 | 13.000 | |
| 2024-08-07 | HU0000714290 | 1,672706 | 13.000 | |
| 2024-08-06 | HU0000714290 | 1,668942 | 12.971 | |
| 2024-08-05 | HU0000714290 | 1,667885 | 12.963 | |
| 2024-08-02 | HU0000714290 | 1,672378 | 12.998 | |
| 2024-08-01 | HU0000714290 | 1,675269 | 13.020 | |
| 2024-07-31 | HU0000714290 | 1,678031 | 13.042 | |
| 2024-07-30 | HU0000714290 | 1,674632 | 13.015 | |
| 2024-07-29 | HU0000714290 | 1,672549 | 12.999 | |
| 2024-07-26 | HU0000714290 | 1,673425 | 13.006 | |
| 2024-07-25 | HU0000714290 | 1,675057 | 13.019 | |
| 2024-07-24 | HU0000714290 | 1,675441 | 13.022 | |
| 2024-07-23 | HU0000714290 | 1,674909 | 13.017 | |
| 2024-07-22 | HU0000714290 | 1,675525 | 13.022 | |
| 2024-07-19 | HU0000714290 | 1,675531 | 13.022 | |
| 2024-07-18 | HU0000714290 | 1,676625 | 13.031 | |
| 2024-07-17 | HU0000714290 | 1,676261 | 13.028 | |
| 2024-07-16 | HU0000714290 | 1,677355 | 13.036 | |
| 2024-07-15 | HU0000714290 | 1,678541 | 13.046 | |
| 2024-07-12 | HU0000714290 | 1,679559 | 13.054 | |
| 2024-07-11 | HU0000714290 | 1,680205 | 13.059 | |
| 2024-07-10 | HU0000714290 | 1,678773 | 13.047 | |
| 2024-07-09 | HU0000714290 | 1,679848 | 13.056 | |
| 2024-07-08 | HU0000714290 | 1,680036 | 13.057 | |
| 2024-07-05 | HU0000714290 | 1,682014 | 13.073 | |
| 2024-07-04 | HU0000714290 | 1,681054 | 13.065 | |
| 2024-07-03 | HU0000714290 | 1,682020 | 13.073 | |
| 2024-07-02 | HU0000714290 | 1,680968 | 13.065 | |
| 2024-07-01 | HU0000714290 | 1,680437 | 13.060 | |
| 2024-06-28 | HU0000714290 | 1,679466 | 13.053 | |
| 2024-06-27 | HU0000714290 | 1,679445 | 13.053 | |
| 2024-06-26 | HU0000714290 | 1,677694 | 13.039 | |
| 2024-06-25 | HU0000714290 | 1,676915 | 13.033 | |
| 2024-06-24 | HU0000714290 | 1,678580 | 13.046 | |
| 2024-06-21 | HU0000714290 | 1,677463 | 13.037 | |
| 2024-06-20 | HU0000714290 | 1,678604 | 13.046 | |
| 2024-06-19 | HU0000714290 | 1,676498 | 13.030 | |
| 2024-06-18 | HU0000714290 | 1,674696 | 13.016 | |
| 2024-06-17 | HU0000714290 | 1,673330 | 13.005 | |
| 2024-06-14 | HU0000714290 | 1,673837 | 13.009 | |
| 2024-06-13 | HU0000714290 | 1,674130 | 13.011 | |
| 2024-06-12 | HU0000714290 | 1,676375 | 13.029 | |
| 2024-06-11 | HU0000714290 | 1,676130 | 13.027 | |
| 2024-06-10 | HU0000714290 | 1,676652 | 13.031 | |
| 2024-06-07 | HU0000714290 | 1,672380 | 12.998 | |
| 2024-06-06 | HU0000714290 | 1,675969 | 13.026 | |
| 2024-06-05 | HU0000714290 | 1,671984 | 12.995 | |
| 2024-06-04 | HU0000714290 | 1,671788 | 12.993 | |
| 2024-06-03 | HU0000714290 | 1,674875 | 13.017 | |
| 2024-05-31 | HU0000714290 | 1,676316 | 13.028 | |
| 2024-05-30 | HU0000714290 | 1,677578 | 13.038 | |
| 2024-05-29 | HU0000714290 | 1,678648 | 13.047 | |
| 2024-05-28 | HU0000714290 | 1,680003 | 13.057 | |
| 2024-05-27 | HU0000714290 | 1,677181 | 13.035 | |
| 2024-05-24 | HU0000714290 | 1,677177 | 13.035 | |
| 2024-05-23 | HU0000714290 | 1,678985 | 13.049 | |
| 2024-05-22 | HU0000714290 | 1,678753 | 13.047 | |
| 2024-05-21 | HU0000714290 | 1,680319 | 13.059 | |
| 2024-05-17 | HU0000714290 | 1,677932 | 13.041 | |
| 2024-05-16 | HU0000714290 | 1,673546 | 13.007 | |
| 2024-05-15 | HU0000714290 | 1,672752 | 13.001 | |
| 2024-05-14 | HU0000714290 | 1,672761 | 13.001 | |
| 2024-05-13 | HU0000714290 | 1,672580 | 12.999 | |
| 2024-05-10 | HU0000714290 | 1,671245 | 12.989 | |
| 2024-05-09 | HU0000714290 | 1,671502 | 12.991 | |
| 2024-05-08 | HU0000714290 | 1,669808 | 12.978 | |
| 2024-05-07 | HU0000714290 | 1,670405 | 12.982 | |
| 2024-05-06 | HU0000714290 | 1,667730 | 12.962 | |
| 2024-05-03 | HU0000714290 | 1,666732 | 12.954 | |
| 2024-05-02 | HU0000714290 | 1,666552 | 12.952 | |
| 2024-04-30 | HU0000714290 | 1,673401 | 13.006 | |
| 2024-04-29 | HU0000714290 | 1,674198 | 13.012 | |