| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Panoráma Abszolút Hozamú Befektetési Alap I sorozat | ||||
| Évesített hozam: 14,30% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-02 | HU0000714308 | 1,355316 | 5.006.350.000 | |
| 2024-11-29 | HU0000714308 | 1,353732 | 5.000.500.000 | |
| 2024-11-28 | HU0000714308 | 1,353690 | 5.000.350.000 | |
| 2024-11-27 | HU0000714308 | 1,352090 | 4.994.440.000 | |
| 2024-11-26 | HU0000714308 | 1,351723 | 4.993.080.000 | |
| 2024-11-25 | HU0000714308 | 1,352695 | 4.996.670.000 | |
| 2024-11-22 | HU0000714308 | 1,353811 | 5.000.790.000 | |
| 2024-11-21 | HU0000714308 | 1,353276 | 4.998.820.000 | |
| 2024-11-20 | HU0000714308 | 1,350732 | 4.989.420.000 | |
| 2024-11-19 | HU0000714308 | 1,348156 | 4.979.900.000 | |
|
|
||||
| 2024-11-18 | HU0000714308 | 1,348856 | 4.982.490.000 | |
| 2024-11-15 | HU0000714308 | 1,342941 | 4.960.640.000 | |
| 2024-11-14 | HU0000714308 | 1,346120 | 4.972.380.000 | |
| 2024-11-13 | HU0000714308 | 1,346911 | 4.975.310.000 | |
| 2024-11-12 | HU0000714308 | 1,348937 | 4.982.790.000 | |
| 2024-11-11 | HU0000714308 | 1,351233 | 4.991.270.000 | |
| 2024-11-08 | HU0000714308 | 1,353049 | 4.997.980.000 | |
| 2024-11-07 | HU0000714308 | 1,356937 | 5.012.340.000 | |
| 2024-11-06 | HU0000714308 | 1,350402 | 4.988.200.000 | |
| 2024-11-05 | HU0000714308 | 1,351658 | 4.992.840.000 | |
| 2024-11-04 | HU0000714308 | 1,348190 | 4.980.030.000 | |
| 2024-10-31 | HU0000714308 | 1,347310 | 4.976.780.000 | |
| 2024-10-30 | HU0000714308 | 1,348104 | 4.979.710.000 | |
| 2024-10-29 | HU0000714308 | 1,348789 | 4.982.240.000 | |
| 2024-10-28 | HU0000714308 | 1,348304 | 4.980.450.000 | |
| 2024-10-25 | HU0000714308 | 1,349228 | 4.983.860.000 | |
| 2024-10-24 | HU0000714308 | 1,347558 | 4.977.700.000 | |
| 2024-10-22 | HU0000714308 | 1,349632 | 4.985.360.000 | |
| 2024-10-21 | HU0000714308 | 1,348863 | 4.982.520.000 | |
| 2024-10-18 | HU0000714308 | 1,348328 | 4.980.540.000 | |
| 2024-10-17 | HU0000714308 | 1,347752 | 4.978.410.000 | |
| 2024-10-16 | HU0000714308 | 1,348347 | 4.980.610.000 | |
| 2024-10-15 | HU0000714308 | 1,347184 | 4.976.310.000 | |
| 2024-10-14 | HU0000714308 | 1,348843 | 4.982.440.000 | |
| 2024-10-11 | HU0000714308 | 1,350143 | 4.987.240.000 | |
| 2024-10-10 | HU0000714308 | 1,348035 | 4.979.460.000 | |
| 2024-10-09 | HU0000714308 | 1,347065 | 4.975.870.000 | |
| 2024-10-08 | HU0000714308 | 1,348207 | 4.980.090.000 | |
| 2024-10-07 | HU0000714308 | 1,353589 | 4.999.970.000 | |
| 2024-10-04 | HU0000714308 | 1,352533 | 4.996.070.000 | |
| 2024-10-03 | HU0000714308 | 1,349930 | 4.986.460.000 | |
| 2024-10-02 | HU0000714308 | 1,348944 | 4.982.820.000 | |
| 2024-10-01 | HU0000714308 | 1,347027 | 4.975.730.000 | |
| 2024-09-30 | HU0000714308 | 1,345414 | 4.969.780.000 | |
| 2024-09-27 | HU0000714308 | 1,345050 | 4.968.430.000 | |
| 2024-09-26 | HU0000714308 | 1,343284 | 4.961.910.000 | |
| 2024-09-25 | HU0000714308 | 1,343124 | 4.961.320.000 | |
| 2024-09-24 | HU0000714308 | 1,341612 | 4.955.730.000 | |
| 2024-09-23 | HU0000714308 | 1,339579 | 4.948.220.000 | |
| 2024-09-20 | HU0000714308 | 1,338085 | 4.942.700.000 | |
| 2024-09-19 | HU0000714308 | 1,337884 | 4.941.960.000 | |
| 2024-09-18 | HU0000714308 | 1,335905 | 4.934.650.000 | |
| 2024-09-17 | HU0000714308 | 1,335805 | 4.934.280.000 | |
| 2024-09-16 | HU0000714308 | 1,335264 | 4.932.280.000 | |
| 2024-09-13 | HU0000714308 | 1,335358 | 4.932.630.000 | |
| 2024-09-12 | HU0000714308 | 1,335477 | 4.933.070.000 | |
| 2024-09-11 | HU0000714308 | 1,333042 | 4.924.080.000 | |
| 2024-09-10 | HU0000714308 | 1,332189 | 4.920.920.000 | |
| 2024-09-09 | HU0000714308 | 1,331588 | 4.918.700.000 | |
| 2024-09-06 | HU0000714308 | 1,330234 | 4.913.700.000 | |
| 2024-09-05 | HU0000714308 | 1,331313 | 4.917.690.000 | |
| 2024-09-04 | HU0000714308 | 1,331622 | 4.918.830.000 | |
| 2024-09-03 | HU0000714308 | 1,331032 | 4.916.650.000 | |
| 2024-09-02 | HU0000714308 | 1,333915 | 4.927.300.000 | |
| 2024-08-30 | HU0000714308 | 1,333373 | 4.925.300.000 | |
| 2024-08-29 | HU0000714308 | 1,332948 | 4.923.730.000 | |
| 2024-08-28 | HU0000714308 | 1,331775 | 4.919.400.000 | |
| 2024-08-27 | HU0000714308 | 1,333349 | 4.925.210.000 | |
| 2024-08-26 | HU0000714308 | 1,333470 | 4.925.660.000 | |
| 2024-08-23 | HU0000714308 | 1,332260 | 4.921.190.000 | |
| 2024-08-22 | HU0000714308 | 1,330162 | 4.913.440.000 | |
| 2024-08-21 | HU0000714308 | 1,329948 | 4.912.650.000 | |
| 2024-08-16 | HU0000714308 | 1,330423 | 4.914.400.000 | |
| 2024-08-15 | HU0000714308 | 1,330245 | 4.913.740.000 | |
| 2024-08-14 | HU0000714308 | 1,327659 | 4.904.190.000 | |
| 2024-08-13 | HU0000714308 | 1,327358 | 4.903.080.000 | |
| 2024-08-12 | HU0000714308 | 1,328706 | 4.908.060.000 | |
| 2024-08-09 | HU0000714308 | 1,328026 | 4.905.550.000 | |
| 2024-08-08 | HU0000714308 | 1,329091 | 4.909.480.000 | |
| 2024-08-07 | HU0000714308 | 1,329036 | 4.909.280.000 | |
| 2024-08-06 | HU0000714308 | 1,326512 | 4.899.950.000 | |
| 2024-08-05 | HU0000714308 | 1,325749 | 4.897.140.000 | |
| 2024-08-02 | HU0000714308 | 1,328371 | 4.906.820.000 | |
| 2024-08-01 | HU0000714308 | 1,330561 | 4.914.910.000 | |
| 2024-07-31 | HU0000714308 | 1,332675 | 4.922.720.000 | |
| 2024-07-30 | HU0000714308 | 1,329843 | 4.912.260.000 | |
| 2024-07-29 | HU0000714308 | 1,327975 | 4.905.360.000 | |
| 2024-07-26 | HU0000714308 | 1,328491 | 4.907.260.000 | |
| 2024-07-25 | HU0000714308 | 1,329665 | 4.911.600.000 | |
| 2024-07-24 | HU0000714308 | 1,329871 | 4.912.360.000 | |
| 2024-07-23 | HU0000714308 | 1,328961 | 4.909.000.000 | |
| 2024-07-22 | HU0000714308 | 1,329317 | 4.910.320.000 | |
| 2024-07-19 | HU0000714308 | 1,329072 | 4.909.410.000 | |
| 2024-07-18 | HU0000714308 | 1,329799 | 4.912.100.000 | |
| 2024-07-17 | HU0000714308 | 1,329509 | 4.911.030.000 | |
| 2024-07-16 | HU0000714308 | 1,330312 | 4.913.990.000 | |
| 2024-07-15 | HU0000714308 | 1,331182 | 4.917.200.000 | |
| 2024-07-12 | HU0000714308 | 1,331799 | 4.919.480.000 | |
| 2024-07-11 | HU0000714308 | 1,332250 | 4.921.150.000 | |
| 2024-07-10 | HU0000714308 | 1,331036 | 4.916.670.000 | |
| 2024-07-09 | HU0000714308 | 1,331854 | 4.919.690.000 | |
| 2024-07-08 | HU0000714308 | 1,331719 | 4.919.190.000 | |
| 2024-07-05 | HU0000714308 | 1,332958 | 4.923.770.000 | |
| 2024-07-04 | HU0000714308 | 1,332152 | 4.920.790.000 | |
| 2024-07-03 | HU0000714308 | 1,332835 | 4.923.310.000 | |
| 2024-07-02 | HU0000714308 | 1,331895 | 4.919.840.000 | |
| 2024-07-01 | HU0000714308 | 1,331388 | 4.917.970.000 | |
| 2024-06-28 | HU0000714308 | 1,330379 | 4.914.240.000 | |
| 2024-06-27 | HU0000714308 | 1,330362 | 4.914.180.000 | |
| 2024-06-26 | HU0000714308 | 1,328905 | 4.908.790.000 | |
| 2024-06-25 | HU0000714308 | 1,328217 | 4.906.250.000 | |
| 2024-06-24 | HU0000714308 | 1,329372 | 4.910.520.000 | |
| 2024-06-21 | HU0000714308 | 1,328340 | 4.906.710.000 | |
| 2024-06-20 | HU0000714308 | 1,329197 | 4.909.870.000 | |
| 2024-06-19 | HU0000714308 | 1,327343 | 4.903.020.000 | |
| 2024-06-18 | HU0000714308 | 1,325863 | 4.897.560.000 | |
| 2024-06-17 | HU0000714308 | 1,324821 | 4.893.710.000 | |
| 2024-06-14 | HU0000714308 | 1,325060 | 4.894.590.000 | |
| 2024-06-13 | HU0000714308 | 1,325184 | 4.895.050.000 | |
| 2024-06-12 | HU0000714308 | 1,326811 | 4.901.060.000 | |
| 2024-06-11 | HU0000714308 | 1,326481 | 4.899.840.000 | |
| 2024-06-10 | HU0000714308 | 1,326799 | 4.901.010.000 | |
| 2024-06-07 | HU0000714308 | 1,323122 | 4.887.430.000 | |
| 2024-06-06 | HU0000714308 | 1,325854 | 4.897.520.000 | |
| 2024-06-05 | HU0000714308 | 1,322586 | 4.885.450.000 | |
| 2024-06-04 | HU0000714308 | 1,322361 | 4.884.620.000 | |
| 2024-06-03 | HU0000714308 | 1,324627 | 4.892.990.000 | |
| 2024-05-31 | HU0000714308 | 1,325488 | 4.896.170.000 | |
| 2024-05-30 | HU0000714308 | 1,326215 | 4.898.860.000 | |
| 2024-05-29 | HU0000714308 | 1,326963 | 4.911.640.000 | |
| 2024-05-28 | HU0000714308 | 1,327868 | 4.914.980.000 | |
| 2024-05-27 | HU0000714308 | 1,325590 | 4.906.550.000 | |
| 2024-05-24 | HU0000714308 | 1,325314 | 4.905.530.000 | |
| 2024-05-23 | HU0000714308 | 1,326726 | 4.910.760.000 | |
| 2024-05-22 | HU0000714308 | 1,326459 | 4.909.770.000 | |
| 2024-05-21 | HU0000714308 | 1,327294 | 4.912.860.000 | |
| 2024-05-17 | HU0000714308 | 1,324977 | 4.904.280.000 | |
| 2024-05-16 | HU0000714308 | 1,321179 | 4.890.230.000 | |
| 2024-05-15 | HU0000714308 | 1,320321 | 4.887.050.000 | |
| 2024-05-14 | HU0000714308 | 1,320089 | 4.886.190.000 | |
| 2024-05-13 | HU0000714308 | 1,319769 | 4.885.010.000 | |
| 2024-05-10 | HU0000714308 | 1,318489 | 4.880.270.000 | |
| 2024-05-09 | HU0000714308 | 1,318633 | 4.880.800.000 | |
| 2024-05-08 | HU0000714308 | 1,317134 | 4.875.250.000 | |
| 2024-05-07 | HU0000714308 | 1,317381 | 4.876.170.000 | |
| 2024-05-06 | HU0000714308 | 1,315088 | 4.867.680.000 | |
| 2024-05-03 | HU0000714308 | 1,313950 | 4.863.470.000 | |
| 2024-05-02 | HU0000714308 | 1,313658 | 4.862.390.000 | |
| 2024-04-30 | HU0000714308 | 1,318990 | 4.914.640.000 | |
| 2024-04-29 | HU0000714308 | 1,319549 | 4.916.720.000 | |
| 2024-04-26 | HU0000714308 | 1,319400 | 4.916.170.000 | |
| 2024-04-25 | HU0000714308 | 1,318543 | 4.912.980.000 | |
| 2024-04-24 | HU0000714308 | 1,318955 | 4.914.510.000 | |
| 2024-04-23 | HU0000714308 | 1,318824 | 4.914.020.000 | |
| 2024-04-22 | HU0000714308 | 1,319341 | 4.915.950.000 | |
| 2024-04-19 | HU0000714308 | 1,316071 | 4.903.760.000 | |
| 2024-04-18 | HU0000714308 | 1,315151 | 4.900.340.000 | |
| 2024-04-17 | HU0000714308 | 1,314243 | 4.896.950.000 | |
| 2024-04-16 | HU0000714308 | 1,316369 | 4.904.880.000 | |
| 2024-04-15 | HU0000714308 | 1,316114 | 4.903.920.000 | |
| 2024-04-12 | HU0000714308 | 1,314559 | 4.898.130.000 | |
| 2024-04-11 | HU0000714308 | 1,312243 | 4.889.500.000 | |
| 2024-04-10 | HU0000714308 | 1,312626 | 4.890.930.000 | |
| 2024-04-09 | HU0000714308 | 1,307465 | 4.871.700.000 | |
| 2024-04-08 | HU0000714308 | 1,310020 | 4.881.220.000 | |
| 2024-04-05 | HU0000714308 | 1,307733 | 4.872.700.000 | |
| 2024-04-04 | HU0000714308 | 1,305655 | 4.864.950.000 | |
| 2024-04-03 | HU0000714308 | 1,306533 | 4.868.230.000 | |
| 2024-04-02 | HU0000714308 | 1,305830 | 4.865.610.000 | |
| 2024-03-28 | HU0000714308 | 1,303010 | 4.855.100.000 | |
| 2024-03-27 | HU0000714308 | 1,298749 | 4.839.220.000 | |
| 2024-03-26 | HU0000714308 | 1,298779 | 4.839.330.000 | |
| 2024-03-25 | HU0000714308 | 1,297934 | 4.836.190.000 | |
| 2024-03-22 | HU0000714308 | 1,298589 | 4.838.630.000 | |
| 2024-03-21 | HU0000714308 | 1,296263 | 4.829.960.000 | |
| 2024-03-20 | HU0000714308 | 1,294017 | 4.821.590.000 | |
| 2024-03-19 | HU0000714308 | 1,294010 | 4.821.560.000 | |
| 2024-03-18 | HU0000714308 | 1,293085 | 4.818.120.000 | |
| 2024-03-14 | HU0000714308 | 1,291027 | 4.810.450.000 | |
| 2024-03-13 | HU0000714308 | 1,293167 | 4.818.420.000 | |
| 2024-03-12 | HU0000714308 | 1,290539 | 4.808.630.000 | |
| 2024-03-11 | HU0000714308 | 1,287648 | 4.797.860.000 | |
| 2024-03-08 | HU0000714308 | 1,287995 | 4.799.150.000 | |
| 2024-03-07 | HU0000714308 | 1,288996 | 4.802.880.000 | |
| 2024-03-06 | HU0000714308 | 1,287475 | 4.797.210.000 | |
| 2024-03-05 | HU0000714308 | 1,288916 | 4.802.580.000 | |
| 2024-03-04 | HU0000714308 | 1,289219 | 4.803.710.000 | |
| 2024-03-01 | HU0000714308 | 1,288624 | 4.801.500.000 | |
| 2024-02-29 | HU0000714308 | 1,286177 | 4.792.380.000 | |
| 2024-02-28 | HU0000714308 | 1,286608 | 4.793.980.000 | |
| 2024-02-27 | HU0000714308 | 1,284780 | 4.787.170.000 | |
| 2024-02-26 | HU0000714308 | 1,284144 | 4.784.800.000 | |
| 2024-02-23 | HU0000714308 | 1,284115 | 4.784.690.000 | |
| 2024-02-22 | HU0000714308 | 1,284592 | 4.786.470.000 | |
| 2024-02-21 | HU0000714308 | 1,285358 | 4.789.330.000 | |
| 2024-02-20 | HU0000714308 | 1,283577 | 4.782.690.000 | |
| 2024-02-19 | HU0000714308 | 1,284092 | 4.784.610.000 | |
| 2024-02-16 | HU0000714308 | 1,283020 | 4.780.610.000 | |
| 2024-02-15 | HU0000714308 | 1,281336 | 4.774.340.000 | |
| 2024-02-14 | HU0000714308 | 1,280042 | 4.770.620.000 | |
| 2024-02-13 | HU0000714308 | 1,279390 | 4.768.190.000 | |
| 2024-02-12 | HU0000714308 | 1,277990 | 4.762.970.000 | |
| 2024-02-09 | HU0000714308 | 1,276489 | 4.757.380.000 | |
| 2024-02-08 | HU0000714308 | 1,275790 | 4.754.770.000 | |
| 2024-02-07 | HU0000714308 | 1,274224 | 4.748.940.000 | |
| 2024-02-06 | HU0000714308 | 1,274085 | 4.748.420.000 | |
| 2024-02-05 | HU0000714308 | 1,272846 | 4.743.800.000 | |
| 2024-02-02 | HU0000714308 | 1,272210 | 4.741.430.000 | |
| 2024-02-01 | HU0000714308 | 1,272929 | 4.744.110.000 | |
| 2024-01-31 | HU0000714308 | 1,272847 | 4.743.800.000 | |
| 2024-01-30 | HU0000714308 | 1,272351 | 4.741.950.000 | |
| 2024-01-29 | HU0000714308 | 1,272179 | 4.741.310.000 | |
| 2024-01-26 | HU0000714308 | 1,270994 | 4.736.900.000 | |
| 2024-01-25 | HU0000714308 | 1,269995 | 4.733.170.000 | |
| 2024-01-24 | HU0000714308 | 1,268662 | 4.728.210.000 | |
| 2024-01-23 | HU0000714308 | 1,266974 | 4.721.910.000 | |
| 2024-01-22 | HU0000714308 | 1,267091 | 4.722.350.000 | |
| 2024-01-19 | HU0000714308 | 1,266068 | 4.718.540.000 | |
| 2024-01-18 | HU0000714308 | 1,263867 | 4.710.340.000 | |
| 2024-01-17 | HU0000714308 | 1,261827 | 4.702.730.000 | |
| 2024-01-16 | HU0000714308 | 1,263622 | 4.709.420.000 | |
| 2024-01-15 | HU0000714308 | 1,262425 | 4.704.960.000 | |
| 2024-01-12 | HU0000714308 | 1,261007 | 4.699.680.000 | |
| 2024-01-11 | HU0000714308 | 1,259466 | 4.693.930.000 | |
| 2024-01-10 | HU0000714308 | 1,258251 | 4.690.490.000 | |
| 2024-01-09 | HU0000714308 | 1,256041 | 4.682.250.000 | |
| 2024-01-08 | HU0000714308 | 1,253876 | 4.674.180.000 | |
| 2024-01-05 | HU0000714308 | 1,254588 | 4.676.830.000 | |
| 2024-01-04 | HU0000714308 | 1,253555 | 4.672.980.000 | |
| 2024-01-03 | HU0000714308 | 1,254698 | 4.677.240.000 | |
| 2024-01-02 | HU0000714308 | 1,255506 | 4.680.260.000 | |
| 2023-12-29 | HU0000714308 | 1,256152 | 4.682.670.000 | |
| 2023-12-28 | HU0000714308 | 1,255402 | 4.679.870.000 | |
| 2023-12-27 | HU0000714308 | 1,255585 | 4.680.550.000 | |
| 2023-12-22 | HU0000714308 | 1,254014 | 4.675.090.000 | |
| 2023-12-21 | HU0000714308 | 1,254255 | 4.675.990.000 | |
| 2023-12-20 | HU0000714308 | 1,256642 | 4.684.890.000 | |
| 2023-12-19 | HU0000714308 | 1,254789 | 4.677.980.000 | |
| 2023-12-18 | HU0000714308 | 1,254320 | 4.676.240.000 | |
| 2023-12-15 | HU0000714308 | 1,251541 | 4.665.870.000 | |
| 2023-12-14 | HU0000714308 | 1,250947 | 4.663.660.000 | |
| 2023-12-13 | HU0000714308 | 1,249250 | 4.657.330.000 | |
| 2023-12-12 | HU0000714308 | 1,248860 | 4.655.880.000 | |
| 2023-12-11 | HU0000714308 | 1,247634 | 4.651.310.000 | |
| 2023-12-08 | HU0000714308 | 1,248031 | 4.652.790.000 | |
| 2023-12-07 | HU0000714308 | 1,246153 | 4.645.790.000 | |
| 2023-12-06 | HU0000714308 | 1,247205 | 4.649.710.000 | |
| 2023-12-05 | HU0000714308 | 1,245751 | 4.644.290.000 | |
| 2023-12-04 | HU0000714308 | 1,245654 | 4.643.930.000 | |
| 2023-12-01 | HU0000714308 | 1,244680 | 4.640.300.000 | |
| 2023-11-30 | HU0000714308 | 1,242387 | 4.631.750.000 | |
| 2023-11-29 | HU0000714308 | 1,241407 | 4.628.090.000 | |
| 2023-11-28 | HU0000714308 | 1,241801 | 4.630.620.000 | |
| 2023-11-27 | HU0000714308 | 1,239746 | 4.622.960.000 | |
| 2023-11-24 | HU0000714308 | 1,240744 | 4.626.680.000 | |
| 2023-11-23 | HU0000714308 | 1,240748 | 4.626.700.000 | |
| 2023-11-22 | HU0000714308 | 1,241257 | 4.628.600.000 | |
| 2023-11-21 | HU0000714308 | 1,240656 | 4.626.360.000 | |
| 2023-11-20 | HU0000714308 | 1,240038 | 4.624.050.000 | |
| 2023-11-17 | HU0000714308 | 1,238585 | 4.618.630.000 | |
| 2023-11-16 | HU0000714308 | 1,238255 | 4.617.400.000 | |
| 2023-11-15 | HU0000714308 | 1,238562 | 4.618.550.000 | |
| 2023-11-14 | HU0000714308 | 1,239058 | 4.620.400.000 | |
| 2023-11-13 | HU0000714308 | 1,238120 | 4.616.900.000 | |
| 2023-11-10 | HU0000714308 | 1,236773 | 4.611.880.000 | |
| 2023-11-08 | HU0000714308 | 1,237704 | 4.615.350.000 | |
| 2023-11-06 | HU0000714308 | 1,238099 | 4.616.820.000 | |
| 2023-11-03 | HU0000714308 | 1,237715 | 4.615.390.000 | |
| 2023-11-02 | HU0000714308 | 1,236037 | 4.614.780.000 | |
| 2023-10-31 | HU0000714308 | 1,234695 | 4.610.350.000 | |
| 2023-10-30 | HU0000714308 | 1,235300 | 4.612.600.000 | |
| 2023-10-27 | HU0000714308 | 1,234922 | 4.611.190.000 | |
| 2023-10-26 | HU0000714308 | 1,235385 | 4.612.920.000 | |
| 2023-10-25 | HU0000714308 | 1,234770 | 4.610.630.000 | |
| 2023-10-24 | HU0000714308 | 1,231898 | 4.599.900.000 | |
| 2023-10-20 | HU0000714308 | 1,233630 | 4.606.370.000 | |
| 2023-10-19 | HU0000714308 | 1,235195 | 4.612.210.000 | |
| 2023-10-18 | HU0000714308 | 1,233957 | 4.608.090.000 | |
| 2023-10-17 | HU0000714308 | 1,233934 | 4.608.220.000 | |
| 2023-10-16 | HU0000714308 | 1,233291 | 4.605.820.000 | |
| 2023-10-13 | HU0000714308 | 1,231817 | 4.600.320.000 | |
| 2023-10-12 | HU0000714308 | 1,228293 | 4.587.150.000 | |
| 2023-10-11 | HU0000714308 | 1,229150 | 4.590.360.000 | |
| 2023-10-10 | HU0000714308 | 1,229069 | 4.590.050.000 | |
| 2023-10-09 | HU0000714308 | 1,227167 | 4.584.650.000 | |
| 2023-10-06 | HU0000714308 | 1,226697 | 4.582.890.000 | |
| 2023-10-05 | HU0000714308 | 1,225015 | 4.576.610.000 | |
| 2023-10-04 | HU0000714308 | 1,226587 | 4.582.480.000 | |
| 2023-10-03 | HU0000714308 | 1,227203 | 4.584.780.000 | |
| 2023-10-02 | HU0000714308 | 1,225508 | 4.578.450.000 | |
| 2023-09-29 | HU0000714308 | 1,227779 | 4.586.940.000 | |
| 2023-09-28 | HU0000714308 | 1,229468 | 4.593.250.000 | |
| 2023-09-27 | HU0000714308 | 1,226628 | 4.582.640.000 | |
| 2023-09-26 | HU0000714308 | 1,225027 | 4.576.650.000 | |
| 2023-09-25 | HU0000714308 | 1,224071 | 4.573.080.000 | |
| 2023-09-22 | HU0000714308 | 1,222384 | 4.566.780.000 | |
| 2023-09-21 | HU0000714308 | 1,221918 | 4.565.040.000 | |
| 2023-09-20 | HU0000714308 | 1,221779 | 4.564.520.000 | |
| 2023-09-19 | HU0000714308 | 1,222170 | 4.565.980.000 | |
| 2023-09-18 | HU0000714308 | 1,221293 | 4.562.700.000 | |
| 2023-09-15 | HU0000714308 | 1,220013 | 4.557.920.000 | |
| 2023-09-14 | HU0000714308 | 1,215930 | 4.542.670.000 | |
| 2023-09-13 | HU0000714308 | 1,214878 | 4.538.740.000 | |
| 2023-09-12 | HU0000714308 | 1,215974 | 4.542.830.000 | |
| 2023-09-11 | HU0000714308 | 1,213229 | 4.532.580.000 | |
| 2023-09-08 | HU0000714308 | 1,212124 | 4.528.450.000 | |
| 2023-09-07 | HU0000714308 | 1,213261 | 4.532.700.000 | |
| 2023-09-06 | HU0000714308 | 1,212051 | 4.528.180.000 | |
| 2023-09-05 | HU0000714308 | 1,211057 | 4.525.210.000 | |
| 2023-09-04 | HU0000714308 | 1,208191 | 4.514.500.000 | |
| 2023-09-01 | HU0000714308 | 1,207324 | 4.511.260.000 | |
| 2023-08-31 | HU0000714308 | 1,204735 | 4.501.580.000 | |
| 2023-08-30 | HU0000714308 | 1,205081 | 4.502.880.000 | |
| 2023-08-29 | HU0000714308 | 1,204524 | 4.500.790.000 | |
| 2023-08-28 | HU0000714308 | 1,203959 | 4.498.680.000 | |
| 2023-08-25 | HU0000714308 | 1,202539 | 4.493.380.000 | |
| 2023-08-24 | HU0000714308 | 1,201602 | 4.489.880.000 | |
| 2023-08-23 | HU0000714308 | 1,201200 | 4.488.370.000 | |
| 2023-08-22 | HU0000714308 | 1,199800 | 4.483.140.000 | |
| 2023-08-21 | HU0000714308 | 1,198789 | 4.479.370.000 | |
| 2023-08-18 | HU0000714308 | 1,196557 | 4.471.030.000 | |
| 2023-08-17 | HU0000714308 | 1,197456 | 4.474.380.000 | |
| 2023-08-16 | HU0000714308 | 1,196619 | 4.471.260.000 | |
| 2023-08-15 | HU0000714308 | 1,196930 | 4.472.420.000 | |
| 2023-08-14 | HU0000714308 | 1,196204 | 4.469.710.000 | |
| 2023-08-11 | HU0000714308 | 1,196797 | 4.471.920.000 | |
| 2023-08-10 | HU0000714308 | 1,195787 | 4.468.150.000 | |
| 2023-08-09 | HU0000714308 | 1,195200 | 4.465.960.000 | |
| 2023-08-08 | HU0000714308 | 1,194380 | 4.462.890.000 | |
| 2023-08-07 | HU0000714308 | 1,194759 | 4.464.310.000 | |
| 2023-08-04 | HU0000714308 | 1,193577 | 4.464.420.000 | |
| 2023-08-03 | HU0000714308 | 1,193004 | 4.462.270.000 | |
| 2023-08-02 | HU0000714308 | 1,191160 | 4.455.380.000 | |
| 2023-08-01 | HU0000714308 | 1,192354 | 4.459.840.000 | |
| 2023-07-31 | HU0000714308 | 1,190816 | 4.454.090.000 | |
| 2023-07-28 | HU0000714308 | 1,189885 | 4.450.830.000 | |
| 2023-07-27 | HU0000714308 | 1,187195 | 4.440.770.000 | |
| 2023-07-26 | HU0000714308 | 1,187697 | 4.442.640.000 | |
| 2023-07-25 | HU0000714308 | 1,187109 | 4.440.440.000 | |
| 2023-07-24 | HU0000714308 | 1,186190 | 4.437.010.000 | |
| 2023-07-21 | HU0000714308 | 1,183776 | 4.427.980.000 | |
| 2023-07-20 | HU0000714308 | 1,182650 | 4.423.760.000 | |
| 2023-07-19 | HU0000714308 | 1,179430 | 4.411.720.000 | |
| 2023-07-18 | HU0000714308 | 1,178913 | 4.409.790.000 | |
| 2023-07-17 | HU0000714308 | 1,176623 | 4.401.220.000 | |
| 2023-07-14 | HU0000714308 | 1,176256 | 4.399.850.000 | |
| 2023-07-13 | HU0000714308 | 1,176719 | 4.401.760.000 | |
| 2023-07-12 | HU0000714308 | 1,178075 | 4.407.740.000 | |
| 2023-07-11 | HU0000714308 | 1,178418 | 4.409.800.000 | |
| 2023-07-10 | HU0000714308 | 1,178625 | 4.410.570.000 | |
| 2023-07-07 | HU0000714308 | 1,179631 | 4.414.330.000 | |
| 2023-07-06 | HU0000714308 | 1,176726 | 4.403.460.000 | |
| 2023-07-05 | HU0000714308 | 1,177031 | 4.452.140.000 | |
| 2023-07-04 | HU0000714308 | 1,176057 | 4.448.450.000 | |
| 2023-07-03 | HU0000714308 | 1,174567 | 4.442.820.000 | |
| 2023-06-30 | HU0000714308 | 1,172180 | 4.433.790.000 | |
| 2023-06-29 | HU0000714308 | 1,169892 | 4.425.130.000 | |
| 2023-06-28 | HU0000714308 | 1,168002 | 4.417.990.000 | |
| 2023-06-27 | HU0000714308 | 1,167759 | 4.417.380.000 | |
| 2023-06-26 | HU0000714308 | 1,167795 | 4.417.510.000 | |
| 2023-06-23 | HU0000714308 | 1,166150 | 4.411.290.000 | |
| 2023-06-22 | HU0000714308 | 1,165465 | 4.408.700.000 | |
| 2023-06-21 | HU0000714308 | 1,165907 | 4.412.580.000 | |
| 2023-06-20 | HU0000714308 | 1,165439 | 4.410.810.000 | |
| 2023-06-19 | HU0000714308 | 1,166678 | 4.417.120.000 | |
| 2023-06-16 | HU0000714308 | 1,166029 | 4.414.660.000 | |
| 2023-06-15 | HU0000714308 | 1,165139 | 4.411.290.000 | |
| 2023-06-14 | HU0000714308 | 1,162977 | 4.403.100.000 | |
| 2023-06-13 | HU0000714308 | 1,161974 | 4.399.310.000 | |
| 2023-06-12 | HU0000714308 | 1,160694 | 4.394.460.000 | |
| 2023-06-09 | HU0000714308 | 1,159336 | 4.389.320.000 | |
| 2023-06-08 | HU0000714308 | 1,159097 | 4.388.410.000 | |
| 2023-06-07 | HU0000714308 | 1,156939 | 4.380.780.000 | |
| 2023-06-06 | HU0000714308 | 1,157362 | 4.382.390.000 | |
| 2023-06-05 | HU0000714308 | 1,156257 | 4.378.200.000 | |
| 2023-06-02 | HU0000714308 | 1,154077 | 4.369.950.000 | |
| 2023-06-01 | HU0000714308 | 1,151249 | 4.360.310.000 | |
| 2023-05-31 | HU0000714308 | 1,150106 | 4.355.980.000 | |
| 2023-05-30 | HU0000714308 | 1,150410 | 4.357.130.000 | |
| 2023-05-26 | HU0000714308 | 1,151999 | 4.363.150.000 | |
| 2023-05-25 | HU0000714308 | 1,151118 | 4.361.780.000 | |
| 2023-05-24 | HU0000714308 | 1,148364 | 4.351.340.000 | |
| 2023-05-23 | HU0000714308 | 1,148429 | 4.351.590.000 | |
| 2023-05-22 | HU0000714308 | 1,147849 | 4.352.240.000 | |
| 2023-05-19 | HU0000714308 | 1,146267 | 4.346.240.000 | |
| 2023-05-18 | HU0000714308 | 1,144887 | 4.341.010.000 | |
| 2023-05-17 | HU0000714308 | 1,140983 | 4.326.210.000 | |
| 2023-05-16 | HU0000714308 | 1,138861 | 4.318.160.000 | |
| 2023-05-15 | HU0000714308 | 1,137054 | 4.313.130.000 | |
| 2023-05-12 | HU0000714308 | 1,134816 | 4.304.650.000 | |
| 2023-05-11 | HU0000714308 | 1,133805 | 4.300.810.000 | |
| 2023-05-10 | HU0000714308 | 1,133506 | 4.299.680.000 | |
| 2023-05-09 | HU0000714308 | 1,134827 | 4.304.690.000 | |
| 2023-05-08 | HU0000714308 | 1,134326 | 4.302.790.000 | |
| 2023-05-05 | HU0000714308 | 1,131369 | 4.291.570.000 | |
| 2023-05-04 | HU0000714308 | 1,126465 | 4.272.970.000 | |
| 2023-05-03 | HU0000714308 | 1,128928 | 4.283.540.000 | |
| 2023-05-02 | HU0000714308 | 1,128903 | 4.283.450.000 | |
| 2023-04-28 | HU0000714308 | 1,130094 | 4.293.010.000 | |
| 2023-04-27 | HU0000714308 | 1,129503 | 4.290.760.000 | |
| 2023-04-26 | HU0000714308 | 1,127721 | 4.283.990.000 | |
| 2023-04-25 | HU0000714308 | 1,126920 | 4.280.950.000 | |
| 2023-04-24 | HU0000714308 | 1,129688 | 4.291.470.000 | |
| 2023-04-21 | HU0000714308 | 1,129492 | 4.290.720.000 | |
| 2023-04-20 | HU0000714308 | 1,128219 | 4.285.880.000 | |
| 2023-04-19 | HU0000714308 | 1,129555 | 4.290.960.000 | |
| 2023-04-18 | HU0000714308 | 1,127630 | 4.283.650.000 | |
| 2023-04-17 | HU0000714308 | 1,127933 | 4.284.800.000 | |
| 2023-04-14 | HU0000714308 | 1,125432 | 4.275.300.000 | |
| 2023-04-13 | HU0000714308 | 1,122806 | 4.265.320.000 | |
| 2023-04-12 | HU0000714308 | 1,123021 | 4.266.140.000 | |
| 2023-04-11 | HU0000714308 | 1,124030 | 4.269.970.000 | |
| 2023-04-06 | HU0000714308 | 1,118634 | 4.249.470.000 | |
| 2023-04-05 | HU0000714308 | 1,117176 | 4.243.930.000 | |
| 2023-04-04 | HU0000714308 | 1,117520 | 4.245.240.000 | |
| 2023-04-03 | HU0000714308 | 1,121014 | 4.258.510.000 | |
| 2023-03-31 | HU0000714308 | 1,119463 | 4.256.000.000 | |
| 2023-03-30 | HU0000714308 | 1,118846 | 4.253.660.000 | |
| 2023-03-29 | HU0000714308 | 1,117827 | 4.249.780.000 | |
| 2023-03-28 | HU0000714308 | 1,116995 | 4.246.620.000 | |
| 2023-03-27 | HU0000714308 | 1,115577 | 4.241.230.000 | |
| 2023-03-24 | HU0000714308 | 1,111710 | 4.226.530.000 | |
| 2023-03-23 | HU0000714308 | 1,111303 | 4.224.980.000 | |
| 2023-03-22 | HU0000714308 | 1,113917 | 4.234.920.000 | |
| 2023-03-21 | HU0000714308 | 1,115243 | 4.239.960.000 | |
| 2023-03-20 | HU0000714308 | 1,112357 | 4.228.990.000 | |
| 2023-03-17 | HU0000714308 | 1,109685 | 4.218.830.000 | |
| 2023-03-16 | HU0000714308 | 1,113048 | 4.233.540.000 | |
| 2023-03-14 | HU0000714308 | 1,116480 | 4.246.590.000 | |
| 2023-03-13 | HU0000714308 | 1,112624 | 4.231.930.000 | |
| 2023-03-10 | HU0000714308 | 1,114728 | 4.239.930.000 | |
| 2023-03-09 | HU0000714308 | 1,118061 | 4.252.610.000 | |
| 2023-03-08 | HU0000714308 | 1,119812 | 4.259.270.000 | |
| 2023-03-07 | HU0000714308 | 1,118667 | 4.254.910.000 | |
| 2023-03-06 | HU0000714308 | 1,120318 | 4.261.190.000 | |
| 2023-03-03 | HU0000714308 | 1,119943 | 4.259.760.000 | |
| 2023-03-02 | HU0000714308 | 1,118383 | 4.253.830.000 | |
| 2023-03-01 | HU0000714308 | 1,118021 | 4.252.450.000 | |
| 2023-02-28 | HU0000714308 | 1,117421 | 4.250.170.000 | |
| 2023-02-27 | HU0000714308 | 1,117256 | 4.249.540.000 | |
| 2023-02-24 | HU0000714308 | 1,116711 | 4.247.470.000 | |
| 2023-02-23 | HU0000714308 | 1,115972 | 4.250.620.000 | |
| 2023-02-22 | HU0000714308 | 1,116818 | 4.253.850.000 | |
| 2023-02-21 | HU0000714308 | 1,116980 | 4.254.460.000 | |
| 2023-02-20 | HU0000714308 | 1,116444 | 4.252.420.000 | |
| 2023-02-17 | HU0000714308 | 1,115789 | 4.249.930.000 | |
| 2023-02-16 | HU0000714308 | 1,115542 | 4.248.990.000 | |
| 2023-02-15 | HU0000714308 | 1,114628 | 4.245.500.000 | |
| 2023-02-14 | HU0000714308 | 1,115326 | 4.248.160.000 | |
| 2023-02-13 | HU0000714308 | 1,115219 | 4.247.760.000 | |
| 2023-02-10 | HU0000714308 | 1,114912 | 4.246.590.000 | |
| 2023-02-09 | HU0000714308 | 1,112378 | 4.236.930.000 | |
| 2023-02-08 | HU0000714308 | 1,111958 | 4.235.330.000 | |
| 2023-02-07 | HU0000714308 | 1,113051 | 4.239.500.000 | |
| 2023-02-06 | HU0000714308 | 1,110120 | 4.272.020.000 | |
| 2023-02-03 | HU0000714308 | 1,107304 | 4.261.180.000 | |
| 2023-02-02 | HU0000714308 | 1,105694 | 4.254.990.000 | |
| 2023-02-01 | HU0000714308 | 1,106108 | 4.257.480.000 | |
| 2023-01-31 | HU0000714308 | 1,108425 | 4.266.400.000 | |
| 2023-01-30 | HU0000714308 | 1,108654 | 4.267.280.000 | |
| 2023-01-27 | HU0000714308 | 1,107372 | 4.262.350.000 | |
| 2023-01-26 | HU0000714308 | 1,106211 | 4.259.650.000 | |
| 2023-01-25 | HU0000714308 | 1,106454 | 4.260.590.000 | |
| 2023-01-24 | HU0000714308 | 1,107545 | 4.264.790.000 | |
| 2023-01-23 | HU0000714308 | 1,106974 | 4.262.590.000 | |
| 2023-01-20 | HU0000714308 | 1,105477 | 4.256.820.000 | |
| 2023-01-19 | HU0000714308 | 1,104315 | 4.252.350.000 | |
| 2023-01-18 | HU0000714308 | 1,104216 | 4.251.970.000 | |
| 2023-01-17 | HU0000714308 | 1,104991 | 4.255.720.000 | |
| 2023-01-16 | HU0000714308 | 1,104839 | 4.255.140.000 | |
| 2023-01-13 | HU0000714308 | 1,103579 | 4.249.130.000 | |
| 2023-01-12 | HU0000714308 | 1,102950 | 4.246.710.000 | |
| 2023-01-11 | HU0000714308 | 1,102454 | 4.244.800.000 | |
| 2023-01-10 | HU0000714308 | 1,101824 | 4.242.370.000 | |
| 2023-01-09 | HU0000714308 | 1,101119 | 4.239.660.000 | |
| 2023-01-06 | HU0000714308 | 1,099258 | 4.233.520.000 | |
| 2023-01-05 | HU0000714308 | 1,098406 | 4.230.240.000 | |
| 2023-01-04 | HU0000714308 | 1,098402 | 4.230.220.000 | |
| 2023-01-03 | HU0000714308 | 1,099760 | 4.238.510.000 | |
| 2023-01-02 | HU0000714308 | 1,101047 | 4.243.470.000 | |
| 2022-12-30 | HU0000714308 | 1,099769 | 4.238.540.000 | |
| 2022-12-29 | HU0000714308 | 1,099178 | 4.236.260.000 | |
| 2022-12-28 | HU0000714308 | 1,099408 | 4.237.150.000 | |
| 2022-12-27 | HU0000714308 | 1,098634 | 4.234.170.000 | |
| 2022-12-23 | HU0000714308 | 1,096724 | 4.226.810.000 | |
| 2022-12-22 | HU0000714308 | 1,096005 | 4.224.040.000 | |
| 2022-12-21 | HU0000714308 | 1,096138 | 4.224.550.000 | |
| 2022-12-20 | HU0000714308 | 1,094879 | 4.219.700.000 | |
| 2022-12-19 | HU0000714308 | 1,094074 | 4.216.590.000 | |
| 2022-12-16 | HU0000714308 | 1,093435 | 4.220.950.000 | |
| 2022-12-15 | HU0000714308 | 1,093369 | 4.220.690.000 | |
| 2022-12-14 | HU0000714308 | 1,094034 | 4.223.260.000 | |
| 2022-12-13 | HU0000714308 | 1,093812 | 4.222.400.000 | |
| 2022-12-12 | HU0000714308 | 1,094347 | 4.224.470.000 | |
| 2022-12-09 | HU0000714308 | 1,092607 | 4.217.750.000 | |
| 2022-12-08 | HU0000714308 | 1,091998 | 4.215.400.000 | |
| 2022-12-07 | HU0000714308 | 1,090238 | 4.208.610.000 | |
| 2022-12-06 | HU0000714308 | 1,091349 | 4.213.670.000 | |
| 2022-12-05 | HU0000714308 | 1,091827 | 4.215.510.000 | |
| 2022-12-02 | HU0000714308 | 1,092182 | 4.216.880.000 | |
| 2022-12-01 | HU0000714308 | 1,092282 | 4.217.270.000 | |
| 2022-11-30 | HU0000714308 | 1,092462 | 4.217.970.000 | |
| 2022-11-29 | HU0000714308 | 1,091407 | 4.215.540.000 | |
| 2022-11-28 | HU0000714308 | 1,090638 | 4.212.570.000 | |
| 2022-11-25 | HU0000714308 | 1,091991 | 4.217.790.000 | |
| 2022-11-24 | HU0000714308 | 1,091784 | 4.216.990.000 | |
| 2022-11-23 | HU0000714308 | 1,090381 | 4.205.880.000 | |
| 2022-11-22 | HU0000714308 | 1,090666 | 4.206.980.000 | |
| 2022-11-21 | HU0000714308 | 1,087912 | 4.196.360.000 | |
| 2022-11-18 | HU0000714308 | 1,087360 | 4.194.230.000 | |
| 2022-11-17 | HU0000714308 | 1,087014 | 4.192.890.000 | |
| 2022-11-16 | HU0000714308 | 1,086195 | 4.189.730.000 | |
| 2022-11-15 | HU0000714308 | 1,087227 | 4.193.710.000 | |
| 2022-11-14 | HU0000714308 | 1,087322 | 4.194.080.000 | |
| 2022-11-11 | HU0000714308 | 1,086052 | 4.189.180.000 | |
| 2022-11-10 | HU0000714308 | 1,084530 | 4.183.310.000 | |
| 2022-11-09 | HU0000714308 | 1,085523 | 4.187.140.000 | |
| 2022-11-08 | HU0000714308 | 1,086411 | 4.223.870.000 | |
| 2022-11-07 | HU0000714308 | 1,086711 | 4.225.030.000 | |
| 2022-11-04 | HU0000714308 | 1,085377 | 4.219.850.000 | |
| 2022-11-03 | HU0000714308 | 1,084665 | 4.218.410.000 | |
| 2022-11-02 | HU0000714308 | 1,083779 | 4.215.720.000 | |
| 2022-10-28 | HU0000714308 | 1,082021 | 4.211.360.000 | |
| 2022-10-27 | HU0000714308 | 1,080686 | 4.206.170.000 | |
| 2022-10-26 | HU0000714308 | 1,081880 | 4.210.820.000 | |
| 2022-10-25 | HU0000714308 | 1,081871 | 4.210.780.000 | |
| 2022-10-24 | HU0000714308 | 1,081109 | 4.207.820.000 | |
| 2022-10-21 | HU0000714308 | 1,080561 | 4.205.680.000 | |
| 2022-10-20 | HU0000714308 | 1,079963 | 4.203.350.000 | |
| 2022-10-19 | HU0000714308 | 1,078484 | 4.199.460.000 | |
| 2022-10-18 | HU0000714308 | 1,077728 | 4.196.520.000 | |
| 2022-10-17 | HU0000714308 | 1,079357 | 4.203.990.000 | |
| 2022-10-14 | HU0000714308 | 1,077654 | 4.206.860.000 | |
| 2022-10-13 | HU0000714308 | 1,083699 | 4.230.460.000 | |
| 2022-10-12 | HU0000714308 | 1,081538 | 4.223.860.000 | |
| 2022-10-11 | HU0000714308 | 1,081700 | 4.224.490.000 | |
| 2022-10-10 | HU0000714308 | 1,082846 | 4.228.970.000 | |
| 2022-10-07 | HU0000714308 | 1,080552 | 4.220.010.000 | |
| 2022-10-06 | HU0000714308 | 1,079347 | 4.215.300.000 | |
| 2022-10-05 | HU0000714308 | 1,078271 | 4.211.840.000 | |
| 2022-10-04 | HU0000714308 | 1,075567 | 4.201.280.000 | |
| 2022-10-03 | HU0000714308 | 1,073982 | 4.195.090.000 | |
| 2022-09-30 | HU0000714308 | 1,073746 | 4.194.170.000 | |
| 2022-09-29 | HU0000714308 | 1,074459 | 4.198.770.000 | |
| 2022-09-28 | HU0000714308 | 1,071855 | 4.189.160.000 | |
| 2022-09-27 | HU0000714308 | 1,072467 | 4.191.550.000 | |
| 2022-09-26 | HU0000714308 | 1,069810 | 4.181.170.000 | |
| 2022-09-23 | HU0000714308 | 1,068617 | 4.181.600.000 | |
| 2022-09-22 | HU0000714308 | 1,072672 | 4.198.550.000 | |
| 2022-09-21 | HU0000714308 | 1,069771 | 4.187.190.000 | |
| 2022-09-20 | HU0000714308 | 1,069389 | 4.185.700.000 | |
| 2022-09-19 | HU0000714308 | 1,070341 | 4.191.820.000 | |
| 2022-09-16 | HU0000714308 | 1,069955 | 4.190.310.000 | |
| 2022-09-15 | HU0000714308 | 1,070701 | 4.193.230.000 | |
| 2022-09-14 | HU0000714308 | 1,072726 | 4.201.830.000 | |
| 2022-09-13 | HU0000714308 | 1,069648 | 4.189.770.000 | |
| 2022-09-12 | HU0000714308 | 1,069230 | 4.188.130.000 | |
| 2022-09-09 | HU0000714308 | 1,066986 | 4.179.340.000 | |
| 2022-09-08 | HU0000714308 | 1,067043 | 4.179.570.000 | |
| 2022-09-07 | HU0000714308 | 1,068762 | 4.188.820.000 | |
| 2022-09-06 | HU0000714308 | 1,069814 | 4.192.940.000 | |
| 2022-09-05 | HU0000714308 | 1,070631 | 4.196.140.000 | |
| 2022-09-02 | HU0000714308 | 1,067940 | 4.185.600.000 | |
| 2022-09-01 | HU0000714308 | 1,068304 | 4.190.690.000 | |
| 2022-08-31 | HU0000714308 | 1,071371 | 4.202.720.000 | |
| 2022-08-30 | HU0000714308 | 1,071935 | 4.210.970.000 | |
| 2022-08-29 | HU0000714308 | 1,076089 | 4.227.290.000 | |
| 2022-08-26 | HU0000714308 | 1,072518 | 4.213.260.000 | |
| 2022-08-25 | HU0000714308 | 1,072583 | 4.213.520.000 | |
| 2022-08-24 | HU0000714308 | 1,073115 | 4.215.610.000 | |
| 2022-08-23 | HU0000714308 | 1,071378 | 4.208.790.000 | |
| 2022-08-22 | HU0000714308 | 1,066965 | 4.194.420.000 | |
| 2022-08-19 | HU0000714308 | 1,064203 | 4.185.830.000 | |
| 2022-08-18 | HU0000714308 | 1,062292 | 4.179.870.000 | |
| 2022-08-17 | HU0000714308 | 1,061963 | 4.178.580.000 | |
| 2022-08-16 | HU0000714308 | 1,061320 | 4.182.050.000 | |
| 2022-08-15 | HU0000714308 | 1,056772 | 4.162.910.000 | |
| 2022-08-12 | HU0000714308 | 1,056436 | 4.161.580.000 | |
| 2022-08-11 | HU0000714308 | 1,055937 | 4.159.620.000 | |
| 2022-08-10 | HU0000714308 | 1,055962 | 4.159.720.000 | |
| 2022-08-09 | HU0000714308 | 1,053166 | 4.148.700.000 | |
| 2022-08-08 | HU0000714308 | 1,051861 | 4.143.560.000 | |
| 2022-08-05 | HU0000714308 | 1,052171 | 4.144.780.000 | |
| 2022-08-04 | HU0000714308 | 1,050575 | 4.138.500.000 | |
| 2022-08-03 | HU0000714308 | 1,050439 | 4.137.960.000 | |
| 2022-08-02 | HU0000714308 | 1,051275 | 4.141.250.000 | |
| 2022-08-01 | HU0000714308 | 1,050714 | 4.142.640.000 | |
| 2022-07-29 | HU0000714308 | 1,054045 | 4.155.770.000 | |
| 2022-07-28 | HU0000714308 | 1,053561 | 4.153.860.000 | |
| 2022-07-27 | HU0000714308 | 1,052093 | 4.150.940.000 | |
| 2022-07-26 | HU0000714308 | 1,049694 | 4.141.470.000 | |
| 2022-07-25 | HU0000714308 | 1,047689 | 4.133.560.000 | |
| 2022-07-22 | HU0000714308 | 1,046794 | 4.130.030.000 | |
| 2022-07-21 | HU0000714308 | 1,048102 | 4.135.190.000 | |
| 2022-07-20 | HU0000714308 | 1,048168 | 4.135.450.000 | |
| 2022-07-19 | HU0000714308 | 1,047692 | 4.133.570.000 | |
| 2022-07-18 | HU0000714308 | 1,048947 | 4.138.520.000 | |
| 2022-07-15 | HU0000714308 | 1,046313 | 4.128.130.000 | |
| 2022-07-14 | HU0000714308 | 1,046219 | 4.127.760.000 | |
| 2022-07-13 | HU0000714308 | 1,047149 | 4.131.430.000 | |
| 2022-07-12 | HU0000714308 | 1,047873 | 4.134.290.000 | |
| 2022-07-11 | HU0000714308 | 1,048401 | 4.136.370.000 | |
| 2022-07-08 | HU0000714308 | 1,048856 | 4.138.160.000 | |
| 2022-07-07 | HU0000714308 | 1,048442 | 4.136.530.000 | |
| 2022-07-06 | HU0000714308 | 1,042629 | 4.113.600.000 | |
| 2022-07-05 | HU0000714308 | 1,042605 | 4.113.500.000 | |
| 2022-07-04 | HU0000714308 | 1,047171 | 4.131.520.000 | |
| 2022-07-01 | HU0000714308 | 1,045912 | 4.126.550.000 | |
| 2022-06-30 | HU0000714308 | 1,047135 | 4.131.370.000 | |
| 2022-06-29 | HU0000714308 | 1,050577 | 4.144.950.000 | |
| 2022-06-28 | HU0000714308 | 1,052960 | 4.154.360.000 | |
| 2022-06-27 | HU0000714308 | 1,053025 | 4.154.610.000 | |
| 2022-06-24 | HU0000714308 | 1,051231 | 4.147.530.000 | |
| 2022-06-23 | HU0000714308 | 1,049087 | 4.139.080.000 | |
| 2022-06-22 | HU0000714308 | 1,051727 | 4.149.490.000 | |
| 2022-06-21 | HU0000714308 | 1,055169 | 4.163.070.000 | |
| 2022-06-20 | HU0000714308 | 1,054874 | 4.169.700.000 | |
| 2022-06-17 | HU0000714308 | 1,054875 | 4.169.700.000 | |
| 2022-06-16 | HU0000714308 | 1,056849 | 4.181.010.000 | |
| 2022-06-15 | HU0000714308 | 1,061894 | 4.200.970.000 | |
| 2022-06-14 | HU0000714308 | 1,061916 | 4.201.050.000 | |
| 2022-06-13 | HU0000714308 | 1,063102 | 4.212.760.000 | |
| 2022-06-10 | HU0000714308 | 1,066106 | 4.224.670.000 | |
| 2022-06-09 | HU0000714308 | 1,067607 | 4.230.610.000 | |
| 2022-06-08 | HU0000714308 | 1,070931 | 4.243.790.000 | |
| 2022-06-07 | HU0000714308 | 1,069438 | 4.237.870.000 | |
| 2022-06-03 | HU0000714308 | 1,063969 | 4.216.200.000 | |
| 2022-06-02 | HU0000714308 | 1,063646 | 4.216.030.000 | |
| 2022-06-01 | HU0000714308 | 1,063132 | 4.213.990.000 | |
| 2022-05-31 | HU0000714308 | 1,063716 | 4.216.310.000 | |
| 2022-05-30 | HU0000714308 | 1,063700 | 4.216.240.000 | |
| 2022-05-27 | HU0000714308 | 1,062299 | 4.210.690.000 | |
| 2022-05-26 | HU0000714308 | 1,061659 | 4.208.150.000 | |
| 2022-05-25 | HU0000714308 | 1,054589 | 4.292.190.000 | |
| 2022-05-24 | HU0000714308 | 1,052825 | 4.285.010.000 | |
| 2022-05-23 | HU0000714308 | 1,054161 | 4.293.140.000 | |
| 2022-05-20 | HU0000714308 | 1,051171 | 4.280.960.000 | |
| 2022-05-19 | HU0000714308 | 1,052628 | 4.286.900.000 | |
| 2022-05-18 | HU0000714308 | 1,051207 | 4.286.230.000 | |
| 2022-05-17 | HU0000714308 | 1,056828 | 4.309.150.000 | |
| 2022-05-16 | HU0000714308 | 1,051572 | 4.293.790.000 | |
| 2022-05-13 | HU0000714308 | 1,048193 | 4.279.990.000 | |
| 2022-05-12 | HU0000714308 | 1,043482 | 4.260.750.000 | |
| 2022-05-11 | HU0000714308 | 1,043806 | 4.262.080.000 | |
| 2022-05-10 | HU0000714308 | 1,041474 | 4.252.550.000 | |
| 2022-05-09 | HU0000714308 | 1,045084 | 4.267.290.000 | |
| 2022-05-06 | HU0000714308 | 1,051074 | 4.291.750.000 | |
| 2022-05-05 | HU0000714308 | 1,050577 | 4.289.720.000 | |
| 2022-05-04 | HU0000714308 | 1,051148 | 4.292.050.000 | |
| 2022-05-03 | HU0000714308 | 1,051930 | 4.295.250.000 | |
| 2022-05-02 | HU0000714308 | 1,048345 | 4.284.760.000 | |
| 2022-04-29 | HU0000714308 | 1,048020 | 4.290.230.000 | |
| 2022-04-28 | HU0000714308 | 1,048812 | 4.293.470.000 | |
| 2022-04-27 | HU0000714308 | 1,048240 | 4.291.130.000 | |
| 2022-04-26 | HU0000714308 | 1,044080 | 4.274.100.000 | |
| 2022-04-25 | HU0000714308 | 1,042873 | 4.269.160.000 | |
| 2022-04-22 | HU0000714308 | 1,051060 | 4.302.670.000 | |
| 2022-04-21 | HU0000714308 | 1,055969 | 4.322.770.000 | |
| 2022-04-20 | HU0000714308 | 1,057480 | 4.328.950.000 | |
| 2022-04-19 | HU0000714308 | 1,059464 | 4.337.080.000 | |
| 2022-04-14 | HU0000714308 | 1,059393 | 4.336.790.000 | |
| 2022-04-13 | HU0000714308 | 1,059215 | 4.336.060.000 | |
| 2022-04-12 | HU0000714308 | 1,055361 | 4.320.280.000 | |
| 2022-04-11 | HU0000714308 | 1,049981 | 4.298.260.000 | |
| 2022-04-08 | HU0000714308 | 1,051249 | 4.303.450.000 | |
| 2022-04-07 | HU0000714308 | 1,048362 | 4.291.630.000 | |
| 2022-04-06 | HU0000714308 | 1,045814 | 4.281.200.000 | |
| 2022-04-05 | HU0000714308 | 1,046069 | 4.282.240.000 | |
| 2022-04-04 | HU0000714308 | 1,044045 | 4.273.960.000 | |
| 2022-04-01 | HU0000714308 | 1,039162 | 4.253.970.000 | |
| 2022-03-31 | HU0000714308 | 1,038520 | 4.361.780.000 | |
| 2022-03-30 | HU0000714308 | 1,039657 | 4.366.550.000 | |
| 2022-03-29 | HU0000714308 | 1,040567 | 4.370.380.000 | |
| 2022-03-28 | HU0000714308 | 1,043931 | 4.384.500.000 | |
| 2022-03-25 | HU0000714308 | 1,052324 | 4.419.760.000 | |
| 2022-03-24 | HU0000714308 | 1,049494 | 4.407.870.000 | |
| 2022-03-23 | HU0000714308 | 1,045698 | 4.391.930.000 | |
| 2022-03-22 | HU0000714308 | 1,040485 | 4.370.030.000 | |
| 2022-03-21 | HU0000714308 | 1,039613 | 4.366.370.000 | |
| 2022-03-18 | HU0000714308 | 1,027803 | 4.316.770.000 | |
| 2022-03-17 | HU0000714308 | 1,025654 | 4.307.740.000 | |
| 2022-03-16 | HU0000714308 | 1,017307 | 4.272.680.000 | |
| 2022-03-11 | HU0000714308 | 1,026747 | 4.312.330.000 | |
| 2022-03-10 | HU0000714308 | 1,024411 | 4.302.520.000 | |
| 2022-03-09 | HU0000714308 | 1,029460 | 4.323.730.000 | |
| 2022-03-08 | HU0000714308 | 1,037266 | 4.356.510.000 | |
| 2022-03-07 | HU0000714308 | 1,034935 | 4.346.720.000 | |
| 2022-03-04 | HU0000714308 | 1,023120 | 4.297.100.000 | |
| 2022-03-03 | HU0000714308 | 1,020255 | 4.285.070.000 | |
| 2022-03-02 | HU0000714308 | 1,017738 | 4.274.490.000 | |
| 2022-03-01 | HU0000714308 | 1,005741 | 4.224.110.000 | |
| 2022-02-28 | HU0000714308 | 1,002768 | 4.211.620.000 | |
| 2022-02-25 | HU0000714308 | 1,002812 | 4.211.810.000 | |
| 2022-02-24 | HU0000714308 | 1,002730 | 4.211.460.000 | |
| 2022-02-23 | HU0000714308 | 1,008630 | 4.236.240.000 | |
| 2022-02-22 | HU0000714308 | 1,009192 | 4.238.600.000 | |
| 2022-02-21 | HU0000714308 | 1,010195 | 4.242.810.000 | |
| 2022-02-18 | HU0000714308 | 1,011209 | 4.247.070.000 | |
| 2022-02-17 | HU0000714308 | 1,012504 | 4.252.510.000 | |
| 2022-02-16 | HU0000714308 | 1,016697 | 4.270.120.000 | |
| 2022-02-15 | HU0000714308 | 1,014228 | 4.259.750.000 | |
| 2022-02-14 | HU0000714308 | 1,011165 | 4.246.890.000 | |
| 2022-02-11 | HU0000714308 | 1,011422 | 4.247.970.000 | |
| 2022-02-10 | HU0000714308 | 1,015796 | 4.266.340.000 | |
| 2022-02-09 | HU0000714308 | 1,012278 | 4.251.560.000 | |
| 2022-02-08 | HU0000714308 | 1,008360 | 4.235.110.000 | |
| 2022-02-07 | HU0000714308 | 1,006761 | 4.228.390.000 | |
| 2022-02-04 | HU0000714308 | 1,006002 | 4.225.200.000 | |
| 2022-02-03 | HU0000714308 | 1,002986 | 4.212.540.000 | |
| 2022-02-02 | HU0000714308 | 1,004773 | 4.220.040.000 | |
| 2022-02-01 | HU0000714308 | 1,004105 | 2.677.610.000 | |
| 2022-01-31 | HU0000714308 | 1,001744 | 2.688.260.000 | |
| 2022-01-28 | HU0000714308 | 0,999093 | 2.681.150.000 | |
| 2022-01-27 | HU0000714308 | 0,998926 | 2.680.700.000 | |
| 2022-01-26 | HU0000714308 | 1,000624 | 2.685.260.000 | |
| 2022-01-25 | HU0000714308 | 0,997956 | 2.678.100.000 | |
| 2022-01-24 | HU0000714308 | 0,993952 | 2.667.350.000 | |
| 2022-01-21 | HU0000714308 | 0,997080 | 2.675.740.000 | |
| 2022-01-20 | HU0000714308 | 1,001334 | 2.687.160.000 | |
| 2022-01-19 | HU0000714308 | 1,000458 | 2.684.810.000 | |
| 2022-01-18 | HU0000714308 | 0,999308 | 2.681.720.000 | |
| 2022-01-17 | HU0000714308 | 0,997839 | 2.677.780.000 | |
| 2022-01-14 | HU0000714308 | 0,996699 | 2.674.720.000 | |
| 2022-01-13 | HU0000714308 | 0,996218 | 2.673.430.000 | |
| 2022-01-12 | HU0000714308 | 0,999723 | 2.682.840.000 | |
| 2022-01-11 | HU0000714308 | 0,997682 | 2.677.360.000 | |
| 2022-01-10 | HU0000714308 | 0,994903 | 2.669.900.000 | |
| 2022-01-07 | HU0000714308 | 0,995996 | 2.672.840.000 | |
| 2022-01-06 | HU0000714308 | 0,994743 | 2.669.470.000 | |
| 2022-01-05 | HU0000714308 | 0,996169 | 2.673.300.000 | |
| 2022-01-04 | HU0000714308 | 0,997456 | 2.676.750.000 | |
| 2022-01-03 | HU0000714308 | 0,995519 | 2.671.560.000 | |
| 2021-12-31 | HU0000714308 | 0,992945 | 2.664.650.000 | |
| 2021-12-30 | HU0000714308 | 0,994335 | 2.668.380.000 | |
| 2021-12-29 | HU0000714308 | 0,995242 | 2.670.810.000 | |
| 2021-12-28 | HU0000714308 | 0,992961 | 2.664.690.000 | |
| 2021-12-27 | HU0000714308 | 0,993618 | 2.666.450.000 | |
| 2021-12-23 | HU0000714308 | 0,991927 | 2.636.420.000 | |
| 2021-12-22 | HU0000714308 | 0,988982 | 2.628.590.000 | |
| 2021-12-21 | HU0000714308 | 0,987193 | 2.623.830.000 | |
| 2021-12-20 | HU0000714308 | 0,981138 | 2.607.740.000 | |
| 2021-12-17 | HU0000714308 | 0,983675 | 2.614.480.000 | |
| 2021-12-16 | HU0000714308 | 0,986166 | 2.621.100.000 | |
| 2021-12-15 | HU0000714308 | 0,982778 | 2.612.100.000 | |
| 2021-12-14 | HU0000714308 | 0,983376 | 2.613.690.000 | |
| 2021-12-13 | HU0000714308 | 0,984263 | 2.616.050.000 | |
| 2021-12-10 | HU0000714308 | 0,987203 | 2.623.860.000 | |
| 2021-12-09 | HU0000714308 | 0,986299 | 2.621.460.000 | |
| 2021-12-08 | HU0000714308 | 0,990961 | 2.633.850.000 | |
| 2021-12-07 | HU0000714308 | 0,988070 | 2.626.170.000 | |
| 2021-12-06 | HU0000714308 | 0,982261 | 2.610.730.000 | |
| 2021-12-03 | HU0000714308 | 0,976411 | 2.593.470.000 | |
| 2021-12-02 | HU0000714308 | 0,978249 | 2.598.350.000 | |
| 2021-12-01 | HU0000714308 | 0,976403 | 2.593.440.000 | |
| 2021-11-30 | HU0000714308 | 0,976092 | 2.592.620.000 | |
| 2021-11-29 | HU0000714308 | 0,983830 | 2.613.170.000 | |
| 2021-11-26 | HU0000714308 | 0,980743 | 2.604.970.000 | |
| 2021-11-25 | HU0000714308 | 0,998051 | 2.635.700.000 | |
| 2021-11-24 | HU0000714308 | 0,998809 | 2.637.700.000 | |
| 2021-11-23 | HU0000714308 | 0,997750 | 2.634.910.000 | |
| 2021-11-22 | HU0000714308 | 0,995678 | 2.629.440.000 | |
| 2021-11-19 | HU0000714308 | 0,992606 | 2.621.320.000 | |
| 2021-11-18 | HU0000714308 | 0,996975 | 2.632.860.000 | |
| 2021-11-17 | HU0000714308 | 0,999634 | 2.639.880.000 | |
| 2021-11-16 | HU0000714308 | 1,001137 | 2.643.850.000 | |
| 2021-11-15 | HU0000714308 | 1,001750 | 2.645.470.000 | |
| 2021-11-12 | HU0000714308 | 1,001245 | 2.644.140.000 | |
| 2021-11-11 | HU0000714308 | 1,001256 | 2.644.170.000 | |
| 2021-11-10 | HU0000714308 | 0,994177 | 2.625.470.000 | |
| 2021-11-09 | HU0000714308 | 0,993052 | 2.622.500.000 | |
| 2021-11-08 | HU0000714308 | 0,994649 | 2.626.720.000 | |
| 2021-11-05 | HU0000714308 | 0,992511 | 2.621.070.000 | |
| 2021-11-04 | HU0000714308 | 0,993685 | 2.624.170.000 | |
| 2021-11-03 | HU0000714308 | 0,994273 | 2.625.720.000 | |
| 2021-11-02 | HU0000714308 | 0,996759 | 2.632.290.000 | |
| 2021-10-29 | HU0000714308 | 0,995525 | 2.612.180.000 | |
| 2021-10-28 | HU0000714308 | 0,997157 | 2.616.460.000 | |
| 2021-10-27 | HU0000714308 | 0,996213 | 2.613.990.000 | |
| 2021-10-26 | HU0000714308 | 1,002630 | 2.630.820.000 | |
| 2021-10-25 | HU0000714308 | 1,002295 | 2.629.950.000 | |
| 2021-10-22 | HU0000714308 | 0,998904 | 2.621.050.000 | |
| 2021-10-21 | HU0000714308 | 0,998556 | 2.620.130.000 | |
| 2021-10-20 | HU0000714308 | 1,001374 | 2.627.530.000 | |
| 2021-10-19 | HU0000714308 | 0,997228 | 2.616.650.000 | |
| 2021-10-18 | HU0000714308 | 0,995882 | 2.613.120.000 | |
| 2021-10-15 | HU0000714308 | 0,994106 | 2.608.460.000 | |
| 2021-10-14 | HU0000714308 | 0,989809 | 2.597.180.000 | |
| 2021-10-13 | HU0000714308 | 0,986695 | 2.589.010.000 | |
| 2021-10-12 | HU0000714308 | 0,986027 | 2.507.310.000 | |
| 2021-10-11 | HU0000714308 | 0,987821 | 2.511.880.000 | |
| 2021-10-08 | HU0000714308 | 0,983820 | 2.495.490.000 | |
| 2021-10-07 | HU0000714308 | 0,981991 | 2.490.850.000 | |
| 2021-10-06 | HU0000714308 | 0,977271 | 2.478.880.000 | |
| 2021-10-05 | HU0000714308 | 0,978487 | 2.481.960.000 | |
| 2021-10-04 | HU0000714308 | 0,972134 | 2.465.850.000 | |
| 2021-10-01 | HU0000714308 | 0,972931 | 2.467.870.000 | |
| 2021-09-30 | HU0000714308 | 0,972206 | 2.466.030.000 | |
| 2021-09-29 | HU0000714308 | 0,970381 | 2.474.300.000 | |
| 2021-09-28 | HU0000714308 | 0,971036 | 2.475.970.000 | |
| 2021-09-27 | HU0000714308 | 0,973249 | 2.481.610.000 | |
| 2021-09-24 | HU0000714308 | 0,967189 | 2.466.160.000 | |
| 2021-09-23 | HU0000714308 | 0,964640 | 2.459.660.000 | |
| 2021-09-22 | HU0000714308 | 0,957390 | 2.441.180.000 | |
| 2021-09-21 | HU0000714308 | 0,949068 | 2.419.960.000 | |
| 2021-09-20 | HU0000714308 | 0,948217 | 2.417.790.000 | |
| 2021-09-17 | HU0000714308 | 0,957241 | 2.440.800.000 | |
| 2021-09-16 | HU0000714308 | 0,957966 | 2.442.650.000 | |
| 2021-09-15 | HU0000714308 | 0,960103 | 2.448.090.000 | |
| 2021-09-14 | HU0000714308 | 0,955314 | 2.435.880.000 | |
| 2021-09-13 | HU0000714308 | 0,957203 | 2.440.700.000 | |
| 2021-09-10 | HU0000714308 | 0,956840 | 2.439.770.000 | |
| 2021-09-09 | HU0000714308 | 0,954181 | 2.432.990.000 | |
| 2021-09-08 | HU0000714308 | 0,954731 | 2.434.400.000 | |
| 2021-09-07 | HU0000714308 | 0,955736 | 2.412.410.000 | |
| 2021-09-06 | HU0000714308 | 0,956084 | 2.413.290.000 | |
| 2021-09-03 | HU0000714308 | 0,955735 | 2.412.400.000 | |
| 2021-09-02 | HU0000714308 | 0,954117 | 2.408.320.000 | |
| 2021-09-01 | HU0000714308 | 0,953799 | 2.407.520.000 | |
| 2021-08-31 | HU0000714308 | 0,954072 | 2.408.210.000 | |
| 2021-08-30 | HU0000714308 | 0,953053 | 2.405.640.000 | |
| 2021-08-27 | HU0000714308 | 0,955276 | 2.411.250.000 | |
| 2021-08-26 | HU0000714308 | 0,951330 | 2.401.290.000 | |
| 2021-08-25 | HU0000714308 | 0,952269 | 2.403.660.000 | |
| 2021-08-24 | HU0000714308 | 0,950237 | 2.398.530.000 | |
| 2021-08-23 | HU0000714308 | 0,947594 | 2.391.860.000 | |
| 2021-08-19 | HU0000714308 | 0,942638 | 2.379.350.000 | |
| 2021-08-18 | HU0000714308 | 0,948622 | 2.394.450.000 | |
| 2021-08-17 | HU0000714308 | 0,949270 | 2.396.090.000 | |
| 2021-08-16 | HU0000714308 | 0,952746 | 2.404.860.000 | |
| 2021-08-13 | HU0000714308 | 0,956894 | 2.415.330.000 | |
| 2021-08-12 | HU0000714308 | 0,957997 | 2.418.110.000 | |
| 2021-08-11 | HU0000714308 | 0,958244 | 2.418.740.000 | |
| 2021-08-10 | HU0000714308 | 0,954794 | 2.410.030.000 | |
| 2021-08-09 | HU0000714308 | 0,952121 | 2.403.280.000 | |
| 2021-08-06 | HU0000714308 | 0,954003 | 2.408.030.000 | |
| 2021-08-05 | HU0000714308 | 0,951563 | 2.401.870.000 | |
| 2021-08-04 | HU0000714308 | 0,950238 | 2.398.530.000 | |
| 2021-08-03 | HU0000714308 | 0,951765 | 2.402.380.000 | |
| 2021-08-02 | HU0000714308 | 0,952462 | 2.404.140.000 | |
| 2021-07-30 | HU0000714308 | 0,955305 | 2.411.320.000 | |
| 2021-07-29 | HU0000714308 | 0,959113 | 2.420.930.000 | |
| 2021-07-28 | HU0000714308 | 0,954480 | 2.409.240.000 | |
| 2021-07-27 | HU0000714308 | 0,953254 | 2.406.140.000 | |
| 2021-07-26 | HU0000714308 | 0,956853 | 2.415.230.000 | |
| 2021-07-23 | HU0000714308 | 0,952480 | 2.375.970.000 | |
| 2021-07-22 | HU0000714308 | 0,951623 | 2.373.840.000 | |
| 2021-07-21 | HU0000714308 | 0,950322 | 2.370.590.000 | |
| 2021-07-20 | HU0000714308 | 0,943377 | 2.353.270.000 | |
| 2021-07-19 | HU0000714308 | 0,939600 | 2.343.850.000 | |
| 2021-07-16 | HU0000714308 | 0,950892 | 2.372.010.000 | |
| 2021-07-15 | HU0000714308 | 0,952956 | 2.377.160.000 | |
| 2021-07-14 | HU0000714308 | 0,954948 | 2.382.130.000 | |
| 2021-07-13 | HU0000714308 | 0,956018 | 2.384.800.000 | |
| 2021-07-12 | HU0000714308 | 0,955339 | 2.383.110.000 | |
| 2021-07-09 | HU0000714308 | 0,954304 | 2.371.570.000 | |
| 2021-07-08 | HU0000714308 | 0,948567 | 2.357.310.000 | |
| 2021-07-07 | HU0000714308 | 0,950852 | 2.362.990.000 | |
| 2021-07-06 | HU0000714308 | 0,951926 | 2.365.660.000 | |
| 2021-07-05 | HU0000714308 | 0,958508 | 2.382.010.000 | |
| 2021-07-02 | HU0000714308 | 0,957495 | 2.379.500.000 | |
| 2021-07-01 | HU0000714308 | 0,958201 | 2.381.250.000 | |
| 2021-06-30 | HU0000714308 | 0,956561 | 2.377.180.000 | |
| 2021-06-29 | HU0000714308 | 0,955742 | 2.375.140.000 | |
| 2021-06-28 | HU0000714308 | 0,955944 | 2.375.640.000 | |
| 2021-06-25 | HU0000714308 | 0,957531 | 2.379.590.000 | |
| 2021-06-24 | HU0000714308 | 0,954443 | 2.371.910.000 | |
| 2021-06-23 | HU0000714308 | 0,953967 | 2.370.730.000 | |
| 2021-06-22 | HU0000714308 | 0,954318 | 2.371.600.000 | |
| 2021-06-21 | HU0000714308 | 0,953944 | 2.370.670.000 | |
| 2021-06-18 | HU0000714308 | 0,948988 | 2.358.360.000 | |
| 2021-06-17 | HU0000714308 | 0,950734 | 2.362.700.000 | |
| 2021-06-16 | HU0000714308 | 0,956587 | 2.377.240.000 | |
| 2021-06-15 | HU0000714308 | 0,959287 | 2.383.950.000 | |
| 2021-06-14 | HU0000714308 | 0,958486 | 2.381.960.000 | |
| 2021-06-11 | HU0000714308 | 0,956133 | 2.376.110.000 | |
| 2021-06-10 | HU0000714308 | 0,956223 | 2.376.340.000 | |
| 2021-06-09 | HU0000714308 | 0,956594 | 2.377.260.000 | |
| 2021-06-08 | HU0000714308 | 0,958633 | 2.382.330.000 | |
| 2021-06-07 | HU0000714308 | 0,956971 | 2.378.190.000 | |
| 2021-06-04 | HU0000714308 | 0,959152 | 2.383.610.000 | |
| 2021-06-03 | HU0000714308 | 0,956147 | 2.376.150.000 | |
| 2021-06-02 | HU0000714308 | 0,956679 | 2.377.470.000 | |
| 2021-06-01 | HU0000714308 | 0,957199 | 2.378.760.000 | |
| 2021-05-31 | HU0000714308 | 0,953381 | 2.369.270.000 | |
| 2021-05-28 | HU0000714308 | 0,953042 | 2.368.430.000 | |
| 2021-05-27 | HU0000714308 | 0,952993 | 2.368.310.000 | |
| 2021-05-26 | HU0000714308 | 0,949221 | 2.358.940.000 | |
| 2021-05-25 | HU0000714308 | 0,945995 | 2.350.920.000 | |
| 2021-05-21 | HU0000714308 | 0,946837 | 2.353.010.000 | |
| 2021-05-20 | HU0000714308 | 0,946333 | 2.351.760.000 | |
| 2021-05-19 | HU0000714308 | 0,946732 | 2.352.750.000 | |
| 2021-05-18 | HU0000714308 | 0,953251 | 2.368.950.000 | |
| 2021-05-17 | HU0000714308 | 0,953763 | 2.370.220.000 | |
| 2021-05-14 | HU0000714308 | 0,951416 | 2.364.390.000 | |
| 2021-05-13 | HU0000714308 | 0,948706 | 2.357.660.000 | |
| 2021-05-12 | HU0000714308 | 0,952469 | 2.367.010.000 | |
| 2021-05-11 | HU0000714308 | 0,954097 | 2.371.050.000 | |
| 2021-05-10 | HU0000714308 | 0,953382 | 2.369.280.000 | |
| 2021-05-07 | HU0000714308 | 0,952573 | 2.367.270.000 | |
| 2021-05-06 | HU0000714308 | 0,948033 | 2.355.980.000 | |
| 2021-05-05 | HU0000714308 | 0,945632 | 795.124.000 | |
| 2021-05-04 | HU0000714308 | 0,940504 | 790.812.000 | |
| 2021-05-03 | HU0000714308 | 0,940687 | 790.966.000 | |
| 2021-04-30 | HU0000714308 | 0,939327 | 690.662.000 | |
| 2021-04-29 | HU0000714308 | 0,942583 | 693.056.000 | |
| 2021-04-28 | HU0000714308 | 0,940903 | 691.821.000 | |
| 2021-04-27 | HU0000714308 | 0,939158 | 690.538.000 | |
| 2021-04-26 | HU0000714308 | 0,937856 | 689.581.000 | |
| 2021-04-23 | HU0000714308 | 0,934017 | 686.758.000 | |
| 2021-04-22 | HU0000714308 | 0,931238 | 684.715.000 | |
| 2021-04-21 | HU0000714308 | 0,929818 | 683.670.000 | |
| 2021-04-20 | HU0000714308 | 0,926614 | 681.315.000 | |
| 2021-04-19 | HU0000714308 | 0,928034 | 682.359.000 | |
| 2021-04-16 | HU0000714308 | 0,929724 | 683.601.000 | |
| 2021-04-15 | HU0000714308 | 0,927118 | 681.685.000 | |
| 2021-04-14 | HU0000714308 | 0,926496 | 681.228.000 | |
| 2021-04-13 | HU0000714308 | 0,920115 | 676.536.000 | |
| 2021-04-12 | HU0000714308 | 0,919088 | 675.781.000 | |
| 2021-04-09 | HU0000714308 | 0,922318 | 678.156.000 | |
| 2021-04-08 | HU0000714308 | 0,922812 | 678.519.000 | |
| 2021-04-07 | HU0000714308 | 0,922558 | 678.332.000 | |
| 2021-04-06 | HU0000714308 | 0,921966 | 677.897.000 | |
| 2021-04-01 | HU0000714308 | 0,920711 | 673.578.000 | |
| 2021-03-31 | HU0000714308 | 0,916432 | 670.447.000 | |
| 2021-03-30 | HU0000714308 | 0,915620 | 669.853.000 | |
| 2021-03-29 | HU0000714308 | 0,918536 | 671.987.000 | |
| 2021-03-26 | HU0000714308 | 0,921508 | 674.161.000 | |
| 2021-03-25 | HU0000714308 | 0,914947 | 652.545.000 | |
| 2021-03-24 | HU0000714308 | 0,918160 | 654.836.000 | |
| 2021-03-23 | HU0000714308 | 0,917410 | 654.301.000 | |
| 2021-03-22 | HU0000714308 | 0,921761 | 657.404.000 | |
| 2021-03-19 | HU0000714308 | 0,928892 | 662.490.000 | |
| 2021-03-18 | HU0000714308 | 0,925974 | 660.409.000 | |
| 2021-03-17 | HU0000714308 | 0,929166 | 662.686.000 | |
| 2021-03-16 | HU0000714308 | 0,928390 | 662.132.000 | |
| 2021-03-12 | HU0000714308 | 0,924870 | 659.622.000 | |
| 2021-03-11 | HU0000714308 | 0,924339 | 659.243.000 | |
| 2021-03-10 | HU0000714308 | 0,920311 | 656.370.000 | |
| 2021-03-09 | HU0000714308 | 0,920241 | 656.320.000 | |
| 2021-03-08 | HU0000714308 | 0,920915 | 656.801.000 | |
| 2021-03-05 | HU0000714308 | 0,919664 | 655.909.000 | |
| 2021-03-04 | HU0000714308 | 0,916969 | 653.987.000 | |
| 2021-03-03 | HU0000714308 | 0,919381 | 655.707.000 | |
| 2021-03-02 | HU0000714308 | 0,921741 | 657.390.000 | |
| 2021-03-01 | HU0000714308 | 0,917472 | 654.345.000 | |
| 2021-02-26 | HU0000714308 | 0,910460 | 649.345.000 | |
| 2021-02-25 | HU0000714308 | 0,919144 | 655.538.000 | |
| 2021-02-24 | HU0000714308 | 0,922512 | 657.940.000 | |
| 2021-02-23 | HU0000714308 | 0,920999 | 656.861.000 | |
| 2021-02-22 | HU0000714308 | 0,920719 | 656.661.000 | |
| 2021-02-19 | HU0000714308 | 0,916860 | 653.909.000 | |
| 2021-02-18 | HU0000714308 | 0,912702 | 650.943.000 | |
| 2021-02-17 | HU0000714308 | 0,914624 | 652.314.000 | |
| 2021-02-16 | HU0000714308 | 0,915845 | 653.185.000 | |
| 2021-02-15 | HU0000714308 | 0,914285 | 652.073.000 | |
| 2021-02-12 | HU0000714308 | 0,910375 | 649.284.000 | |
| 2021-02-11 | HU0000714308 | 0,906664 | 646.637.000 | |
| 2021-02-10 | HU0000714308 | 0,905638 | 645.905.000 | |
| 2021-02-09 | HU0000714308 | 0,906070 | 646.214.000 | |
| 2021-02-08 | HU0000714308 | 0,907773 | 647.428.000 | |
| 2021-02-05 | HU0000714308 | 0,901940 | 643.268.000 | |
| 2021-02-04 | HU0000714308 | 0,896739 | 639.559.000 | |
| 2021-02-03 | HU0000714308 | 0,895896 | 638.957.000 | |
| 2021-02-02 | HU0000714308 | 0,892883 | 636.809.000 | |
| 2021-02-01 | HU0000714308 | 0,889381 | 634.311.000 | |
| 2021-01-29 | HU0000714308 | 0,883258 | 629.944.000 | |
| 2021-01-28 | HU0000714308 | 0,886844 | 632.501.000 | |
| 2021-01-27 | HU0000714308 | 0,883223 | 629.919.000 | |
| 2021-01-26 | HU0000714308 | 0,887846 | 633.216.000 | |
| 2021-01-25 | HU0000714308 | 0,886507 | 632.261.000 | |
| 2021-01-22 | HU0000714308 | 0,889273 | 634.234.000 | |
| 2021-01-21 | HU0000714308 | 0,895154 | 638.428.000 | |
| 2021-01-20 | HU0000714308 | 0,895599 | 638.746.000 | |
| 2021-01-19 | HU0000714308 | 0,894869 | 638.225.000 | |
| 2021-01-18 | HU0000714308 | 0,892977 | 636.876.000 | |
| 2021-01-15 | HU0000714308 | 0,894299 | 637.818.000 | |
| 2021-01-14 | HU0000714308 | 0,897187 | 639.878.000 | |
| 2021-01-13 | HU0000714308 | 0,894777 | 558.385.000 | |
| 2021-01-12 | HU0000714308 | 0,894157 | 557.998.000 | |
| 2021-01-11 | HU0000714308 | 0,892150 | 394.970.000 | |
| 2021-01-08 | HU0000714308 | 0,893038 | 395.363.000 | |
| 2021-01-07 | HU0000714308 | 0,896586 | 396.934.000 | |
| 2021-01-06 | HU0000714308 | 0,894395 | 395.964.000 | |
| 2021-01-05 | HU0000714308 | 0,889983 | 394.010.000 | |
| 2021-01-04 | HU0000714308 | 0,888771 | 393.474.000 | |
| 2020-12-31 | HU0000714308 | 0,885443 | 392.000.000 | |
| 2020-12-30 | HU0000714308 | 0,885847 | 392.179.000 | |
| 2020-12-29 | HU0000714308 | 0,884434 | 391.554.000 | |
| 2020-12-28 | HU0000714308 | 0,881911 | 390.437.000 | |
| 2020-12-23 | HU0000714308 | 0,878839 | 389.077.000 | |
| 2020-12-22 | HU0000714308 | 0,875893 | 387.772.000 | |
| 2020-12-21 | HU0000714308 | 0,874797 | 387.287.000 | |
| 2020-12-18 | HU0000714308 | 0,879980 | 389.582.000 | |
| 2020-12-17 | HU0000714308 | 0,877525 | 388.495.000 | |
| 2020-12-16 | HU0000714308 | 0,874672 | 387.232.000 | |
| 2020-12-15 | HU0000714308 | 0,871733 | 385.931.000 | |
| 2020-12-14 | HU0000714308 | 0,864940 | 382.923.000 | |
| 2020-12-11 | HU0000714308 | 0,862311 | 381.759.000 | |
| 2020-12-10 | HU0000714308 | 0,861443 | 381.375.000 | |
| 2020-12-09 | HU0000714308 | 0,865959 | 383.374.000 | |
| 2020-12-08 | HU0000714308 | 0,865593 | 383.212.000 | |
| 2020-12-07 | HU0000714308 | 0,862961 | 382.047.000 | |