K&H Temze tőkevédett származtatott zártvégű alap
Évesített hozam: 0,56%
dátum	azonosító	árfolyam*	eszközérték
2019-11-15	HU0000714332	10.000,000000	2.874.710.000
2019-11-14	HU0000714332	10.000,103391	2.874.740.000
2019-11-13	HU0000714332	10.000,206786	2.874.770.000
2019-11-12	HU0000714332	10.000,310177	2.874.800.000
2019-11-11	HU0000714332	10.000,413572	2.874.830.000
2019-11-08	HU0000714332	10.000,723746	2.874.920.000
2019-11-07	HU0000714332	10.000,827137	2.874.950.000
2019-11-06	HU0000714332	10.000,930532	2.874.980.000
2019-11-05	HU0000714332	10.001,033927	2.875.010.000
2019-11-04	HU0000714332	10.001,137322	2.875.040.000
2019-10-31	HU0000714332	10.001,550883	2.875.160.000
2019-10-30	HU0000714332	10.001,624296	2.875.180.000
2019-10-29	HU0000714332	10.001,687690	2.875.200.000
2019-10-28	HU0000714332	10.001,751084	2.875.210.000
2019-10-25	HU0000714332	10.001,961255	2.875.270.000
2019-10-24	HU0000714332	10.002,024649	2.875.290.000
2019-10-22	HU0000714332	10.002,151438	2.875.330.000
2019-10-21	HU0000714332	10.002,204828	2.875.340.000
2019-10-18	HU0000714332	10.002,435007	2.875.410.000
2019-10-17	HU0000714332	10.002,518393	2.875.430.000
2019-10-16	HU0000714332	10.002,571790	2.875.450.000
2019-10-15	HU0000714332	10.002,625183	2.875.460.000
2019-10-14	HU0000714332	10.002,678576	2.875.480.000
2019-10-11	HU0000714332	10.002,788747	2.875.510.000
2019-10-10	HU0000714332	10.002,832143	2.875.520.000
2019-10-09	HU0000714332	10.002,845536	2.875.530.000
2019-10-08	HU0000714332	10.002,888931	2.875.540.000
2019-10-07	HU0000714332	10.002,902321	2.875.540.000
2019-10-04	HU0000714332	10.003,002498	2.875.570.000
2019-10-03	HU0000714332	10.042,025895	2.886.790.000
2019-10-02	HU0000714332	10.042,059286	2.886.800.000
2019-10-01	HU0000714332	10.042,092677	2.886.810.000
2019-09-30	HU0000714332	10.042,136066	2.886.820.000
2019-09-27	HU0000714332	10.042,286245	2.886.870.000
2019-09-26	HU0000714332	10.042,329640	2.886.880.000
2019-09-25	HU0000714332	10.042,383030	2.886.890.000
2019-09-24	HU0000714332	10.042,426426	2.886.910.000
2019-09-23	HU0000714332	10.042,469814	2.886.920.000
2019-09-20	HU0000714332	10.042,609995	2.886.960.000
2019-09-19	HU0000714332	10.042,663389	2.886.970.000
2019-09-18	HU0000714332	10.042,706777	2.886.990.000
2019-09-17	HU0000714332	10.042,750170	2.887.000.000
2019-09-16	HU0000714332	10.042,803563	2.887.010.000
2019-09-13	HU0000714332	10.042,933739	2.887.050.000
2019-09-12	HU0000714332	10.042,987133	2.887.070.000
2019-09-11	HU0000714332	10.042,980527	2.887.070.000
2019-09-10	HU0000714332	10.042,883915	2.887.040.000
2019-09-09	HU0000714332	10.042,917310	2.887.050.000
2019-09-06	HU0000714332	10.042,887488	2.887.040.000
2019-09-05	HU0000714332	10.042,680879	2.886.980.000
2019-09-04	HU0000714332	10.042,474274	2.886.920.000
2019-09-03	HU0000714332	10.037,497661	2.885.490.000
2019-09-02	HU0000714332	10.037,531055	2.885.500.000
2019-08-30	HU0000714332	10.037,631236	2.885.530.000
2019-08-29	HU0000714332	10.037,654623	2.885.530.000
2019-08-28	HU0000714332	10.037,688017	2.885.540.000
2019-08-27	HU0000714332	10.037,641411	2.885.530.000
2019-08-26	HU0000714332	10.037,494801	2.885.490.000
2019-08-23	HU0000714332	10.037,584981	2.885.510.000
2019-08-22	HU0000714332	10.037,548372	2.885.500.000
2019-08-21	HU0000714332	10.046,581763	2.888.100.000
2019-08-16	HU0000714332	10.047,048728	2.888.240.000
2019-08-15	HU0000714332	10.047,072119	2.888.240.000
2019-08-14	HU0000714332	10.047,105510	2.888.250.000
2019-08-13	HU0000714332	10.047,128903	2.888.260.000
2019-08-12	HU0000714332	10.047,422297	2.888.340.000
2019-08-10	HU0000714332	10.047,479078	2.888.360.000
2019-08-09	HU0000714332	10.047,502475	2.888.370.000
2019-08-08	HU0000714332	10.047,535866	2.888.380.000
2019-08-07	HU0000714332	10.047,559256	2.888.380.000
2019-08-06	HU0000714332	10.047,352651	2.888.320.000
2019-08-05	HU0000714332	10.047,376041	2.888.330.000
2019-08-02	HU0000714332	10.042,446215	2.886.910.000
2019-08-01	HU0000714332	10.042,479610	2.886.920.000
2019-07-31	HU0000714332	10.042,503004	2.886.930.000
2019-07-30	HU0000714332	10.042,526397	2.886.940.000
2019-07-29	HU0000714332	10.042,549791	2.886.940.000
2019-07-26	HU0000714332	10.042,359963	2.886.890.000
2019-07-25	HU0000714332	10.042,623357	2.886.960.000
2019-07-24	HU0000714332	10.042,616747	2.886.960.000
2019-07-23	HU0000714332	10.042,640148	2.886.970.000
2019-07-22	HU0000714332	10.042,653537	2.886.970.000
2019-07-19	HU0000714332	10.042,703709	2.886.990.000
2019-07-18	HU0000714332	10.047,707104	2.888.420.000
2019-07-17	HU0000714332	10.047,770495	2.888.440.000
2019-07-16	HU0000714332	10.048,033892	2.888.520.000
2019-07-15	HU0000714332	10.048,047285	2.888.520.000
2019-07-12	HU0000714332	10.048,097457	2.888.540.000
2019-07-11	HU0000714332	10.048,110849	2.888.540.000
2019-07-10	HU0000714332	10.048,124246	2.888.540.000
2019-07-09	HU0000714332	10.048,137635	2.888.550.000
2019-07-08	HU0000714332	10.048,151031	2.888.550.000
2019-07-05	HU0000714332	10.048,201206	2.888.570.000
2019-07-04	HU0000714332	10.048,204591	2.888.570.000
2019-07-03	HU0000714332	10.048,227992	2.888.570.000
2019-07-02	HU0000714332	10.048,231380	2.888.580.000
2019-07-01	HU0000714332	10.048,244776	2.888.580.000
2019-06-28	HU0000714332	10.048,284954	2.888.590.000
2019-06-27	HU0000714332	10.048,298350	2.888.590.000
2019-06-26	HU0000714332	10.048,301738	2.888.600.000
2019-06-25	HU0000714332	10.048,525128	2.888.660.000
2019-06-24	HU0000714332	10.048,528523	2.888.660.000
2019-06-21	HU0000714332	10.048,548699	2.888.670.000
2019-06-20	HU0000714332	10.048,362096	2.888.610.000
2019-06-19	HU0000714332	10.048,565490	2.888.670.000
2019-06-18	HU0000714332	10.049,318877	2.888.890.000
2019-06-17	HU0000714332	10.049,882270	2.889.050.000
2019-06-14	HU0000714332	10.050,072449	2.889.100.000
2019-06-13	HU0000714332	10.050,065840	2.889.100.000
2019-06-12	HU0000714332	10.050,059234	2.889.100.000
2019-06-11	HU0000714332	10.050,062622	2.889.100.000
2019-06-07	HU0000714332	10.050,036195	2.889.090.000
2019-06-06	HU0000714332	10.049,879588	2.889.050.000
2019-06-05	HU0000714332	10.049,622978	2.888.980.000
2019-06-04	HU0000714332	10.049,606374	2.888.970.000
2019-06-03	HU0000714332	10.049,599761	2.888.970.000
2019-05-31	HU0000714332	10.049,429942	2.888.920.000
2019-05-30	HU0000714332	10.049,423333	2.888.920.000
2019-05-29	HU0000714332	10.049,406723	2.888.910.000
2019-05-28	HU0000714332	10.049,400120	2.888.910.000
2019-05-27	HU0000714332	10.049,073510	2.888.820.000
2019-05-24	HU0000714332	10.049,353684	2.888.900.000
2019-05-23	HU0000714332	10.049,337077	2.888.890.000
2019-05-22	HU0000714332	10.049,320471	2.888.890.000
2019-05-21	HU0000714332	10.049,213865	2.888.860.000
2019-05-20	HU0000714332	10.050,097255	2.889.110.000
2019-05-17	HU0000714332	10.051,067433	2.889.390.000
2019-05-16	HU0000714332	10.051,060824	2.889.390.000
2019-05-15	HU0000714332	10.051,054218	2.889.390.000
2019-05-14	HU0000714332	10.051,047612	2.889.380.000
2019-05-13	HU0000714332	10.051,041002	2.889.380.000
2019-05-10	HU0000714332	10.051,011180	2.889.370.000
2019-05-09	HU0000714332	10.051,004574	2.889.370.000
2019-05-08	HU0000714332	10.050,987961	2.889.370.000
2019-05-07	HU0000714332	10.050,981355	2.889.370.000
2019-05-06	HU0000714332	10.050,974749	2.889.360.000
2019-05-03	HU0000714332	10.050,934926	2.889.350.000
2019-05-02	HU0000714332	10.050,918319	2.889.350.000
2019-04-30	HU0000714332	10.050,925099	2.889.350.000
2019-04-29	HU0000714332	10.050,908499	2.889.340.000
2019-04-26	HU0000714332	10.050,828671	2.889.320.000
2019-04-25	HU0000714332	10.050,812065	2.889.320.000
2019-04-24	HU0000714332	10.050,775459	2.889.310.000
2019-04-23	HU0000714332	10.050,748848	2.889.300.000
2019-04-18	HU0000714332	10.050,605807	2.889.260.000
2019-04-17	HU0000714332	10.050,079205	2.889.110.000
2019-04-16	HU0000714332	10.050,042599	2.889.100.000
2019-04-15	HU0000714332	10.050,015995	2.889.090.000
2019-04-12	HU0000714332	10.049,916165	2.889.060.000
2019-04-11	HU0000714332	10.050,369554	2.889.190.000
2019-04-10	HU0000714332	10.050,342949	2.889.180.000
2019-04-09	HU0000714332	10.050,306344	2.889.170.000
2019-04-08	HU0000714332	10.050,269735	2.889.160.000
2019-04-05	HU0000714332	10.050,149914	2.889.130.000
2019-04-04	HU0000714332	10.049,533306	2.888.950.000
2019-04-03	HU0000714332	10.049,496701	2.888.940.000
2019-04-02	HU0000714332	10.049,450091	2.888.930.000
2019-04-01	HU0000714332	10.049,413482	2.888.910.000
2019-03-29	HU0000714332	10.049,273662	2.888.870.000
2019-03-28	HU0000714332	10.049,227049	2.888.860.000
2019-03-27	HU0000714332	10.048,700446	2.888.710.000
2019-03-26	HU0000714332	10.049,013838	2.888.800.000
2019-03-25	HU0000714332	10.048,967228	2.888.790.000
2019-03-22	HU0000714332	10.048,797409	2.888.740.000
2019-03-21	HU0000714332	10.048,610802	2.888.680.000
2019-03-20	HU0000714332	10.048,414191	2.888.630.000
2019-03-19	HU0000714332	10.047,877584	2.888.470.000
2019-03-18	HU0000714332	10.047,810972	2.888.450.000
2019-03-14	HU0000714332	10.047,544549	2.888.380.000
2019-03-13	HU0000714332	10.047,487941	2.888.360.000
2019-03-12	HU0000714332	10.046,961332	2.888.210.000
2019-03-11	HU0000714332	10.046,894720	2.888.190.000
2019-03-08	HU0000714332	10.046,684897	2.888.130.000
2019-03-07	HU0000714332	10.046,418296	2.888.050.000
2019-03-06	HU0000714332	10.046,341687	2.888.030.000
2019-03-05	HU0000714332	10.046,065081	2.887.950.000
2019-03-04	HU0000714332	10.046,198469	2.887.990.000
2019-03-01	HU0000714332	10.045,958646	2.887.920.000
2019-02-28	HU0000714332	10.045,882040	2.887.900.000
2019-02-27	HU0000714332	10.045,805434	2.887.880.000
2019-02-26	HU0000714332	10.045,958824	2.887.920.000
2019-02-25	HU0000714332	10.045,882218	2.887.900.000
2019-02-22	HU0000714332	10.045,652393	2.887.830.000
2019-02-21	HU0000714332	10.045,315788	2.887.740.000
2019-02-20	HU0000714332	10.045,229178	2.887.710.000
2019-02-19	HU0000714332	10.045,152572	2.887.690.000
2019-02-18	HU0000714332	10.045,065965	2.887.670.000
2019-02-15	HU0000714332	10.044,806140	2.887.590.000
2019-02-14	HU0000714332	10.044,719530	2.887.570.000
2019-02-13	HU0000714332	10.044,632926	2.887.540.000
2019-02-12	HU0000714332	10.044,536315	2.887.510.000
2019-02-11	HU0000714332	10.045,169711	2.887.700.000
2019-02-08	HU0000714332	10.044,899886	2.887.620.000
2019-02-07	HU0000714332	10.044,803278	2.887.590.000
2019-02-06	HU0000714332	10.045,436670	2.887.770.000
2019-02-05	HU0000714332	10.045,010064	2.887.650.000
2019-02-04	HU0000714332	10.044,923457	2.887.620.000
2019-02-01	HU0000714332	10.044,253636	2.887.430.000
2019-01-31	HU0000714332	10.044,157025	2.887.400.000
2019-01-30	HU0000714332	10.044,060417	2.887.380.000
2019-01-29	HU0000714332	10.043,963809	2.887.350.000
2019-01-28	HU0000714332	10.043,487200	2.887.210.000
2019-01-25	HU0000714332	10.043,577383	2.887.240.000
2019-01-24	HU0000714332	10.043,070772	2.887.090.000
2019-01-23	HU0000714332	10.042,964167	2.887.060.000
2019-01-22	HU0000714332	10.042,857554	2.887.030.000
2019-01-21	HU0000714332	10.042,750949	2.887.000.000
2019-01-18	HU0000714332	10.046,421131	2.888.050.000
2019-01-17	HU0000714332	10.047,094521	2.888.250.000
2019-01-16	HU0000714332	10.048,677908	2.888.700.000
2019-01-15	HU0000714332	10.047,801305	2.888.450.000
2019-01-14	HU0000714332	10.047,234695	2.888.290.000
2019-01-11	HU0000714332	10.046,914875	2.888.200.000
2019-01-10	HU0000714332	10.046,808266	2.888.170.000
2019-01-09	HU0000714332	10.046,701657	2.888.140.000
2019-01-08	HU0000714332	10.046,285055	2.888.020.000
2019-01-07	HU0000714332	10.046,188443	2.887.990.000
2019-01-04	HU0000714332	10.045,868620	2.887.900.000
2019-01-03	HU0000714332	10.045,762014	2.887.870.000
2019-01-02	HU0000714332	10.045,655405	2.887.830.000
2018-12-28	HU0000714332	10.045,102365	2.887.680.000
2018-12-27	HU0000714332	10.044,985759	2.887.640.000
2018-12-21	HU0000714332	10.044,296110	2.887.440.000
2018-12-20	HU0000714332	10.044,179507	2.887.410.000
2018-12-19	HU0000714332	10.044,062900	2.887.380.000
2018-12-18	HU0000714332	10.044,176293	2.887.410.000
2018-12-17	HU0000714332	10.044,049682	2.887.370.000
2018-12-15	HU0000714332	10.044,016468	2.887.360.000
2018-12-14	HU0000714332	10.043,889860	2.887.330.000
2018-12-13	HU0000714332	10.043,093251	2.887.100.000
2018-12-12	HU0000714332	10.042,956646	2.887.060.000
2018-12-11	HU0000714332	10.042,620038	2.886.960.000
2018-12-10	HU0000714332	10.042,483433	2.886.920.000
2018-12-07	HU0000714332	10.042,083605	2.886.810.000
2018-12-06	HU0000714332	10.041,947000	2.886.770.000
2018-12-05	HU0000714332	10.041,810391	2.886.730.000
2018-12-04	HU0000714332	10.040,933785	2.886.480.000
2018-12-03	HU0000714332	10.039,887178	2.886.180.000
2018-12-01	HU0000714332	10.077,593959	2.897.020.000
2018-11-29	HU0000714332	10.037,600746	2.885.520.000
2018-11-28	HU0000714332	10.037,444142	2.885.470.000
2018-11-27	HU0000714332	10.036,497532	2.885.200.000
2018-11-26	HU0000714332	10.036,330924	2.885.150.000
2018-11-23	HU0000714332	10.035,801103	2.885.000.000
2018-11-22	HU0000714332	10.035,624494	2.884.950.000
2018-11-21	HU0000714332	10.035,457890	2.884.900.000
2018-11-20	HU0000714332	10.035,281281	2.884.850.000
2018-11-19	HU0000714332	10.035,104671	2.884.800.000
2018-11-16	HU0000714332	10.034,564847	2.884.650.000
2018-11-15	HU0000714332	10.034,388241	2.884.600.000
2018-11-14	HU0000714332	10.034,211635	2.884.540.000
2018-11-13	HU0000714332	10.034,025025	2.884.490.000
2018-11-12	HU0000714332	10.033,838415	2.884.440.000
2018-11-10	HU0000714332	10.074,565201	2.896.150.000
2018-11-09	HU0000714332	10.033,298594	2.884.280.000
2018-11-08	HU0000714332	10.033,101986	2.884.230.000
2018-11-07	HU0000714332	10.033,855377	2.884.440.000
2018-11-06	HU0000714332	10.033,678771	2.884.390.000
2018-11-05	HU0000714332	10.019,512163	2.880.320.000
2018-10-31	HU0000714332	10.018,579123	2.880.050.000
2018-10-30	HU0000714332	10.044,212519	2.887.420.000
2018-10-29	HU0000714332	10.044,065909	2.887.380.000
2018-10-26	HU0000714332	10.043,536089	2.887.230.000
2018-10-25	HU0000714332	10.043,349482	2.887.170.000
2018-10-24	HU0000714332	10.043,172870	2.887.120.000
2018-10-19	HU0000714332	10.042,199836	2.886.840.000
2018-10-18	HU0000714332	10.033,023230	2.884.200.000
2018-10-17	HU0000714332	10.033,846614	2.884.440.000
2018-10-16	HU0000714332	10.028,410010	2.882.880.000
2018-10-15	HU0000714332	10.020,993401	2.880.740.000
2018-10-13	HU0000714332	10.021,560189	2.880.910.000
2018-10-11	HU0000714332	10.020,176978	2.880.510.000
2018-10-10	HU0000714332	10.019,860369	2.880.420.000
2018-10-09	HU0000714332	10.020,843751	2.880.700.000
2018-10-08	HU0000714332	10.024,007152	2.881.610.000
2018-10-05	HU0000714332	10.023,437328	2.881.450.000
2018-10-04	HU0000714332	10.023,230719	2.881.390.000
2018-10-03	HU0000714332	10.022,084113	2.881.060.000
2018-10-02	HU0000714332	10.020,767504	2.880.680.000
2018-10-01	HU0000714332	10.017,340897	2.879.700.000
2018-09-28	HU0000714332	10.016,681074	2.879.510.000
2018-09-27	HU0000714332	10.016,304465	2.879.400.000
2018-09-26	HU0000714332	10.015,977859	2.879.300.000
2018-09-25	HU0000714332	10.012,591256	2.878.330.000
2018-09-24	HU0000714332	10.011,434646	2.878.000.000
2018-09-21	HU0000714332	10.011,694821	2.878.070.000
2018-09-20	HU0000714332	10.005,228211	2.876.210.000
2018-09-19	HU0000714332	9.999,801604	2.874.650.000
2018-09-18	HU0000714332	9.999,345002	2.874.520.000
2018-09-17	HU0000714332	9.999,498395	2.874.570.000
2018-09-14	HU0000714332	9.999,998567	2.874.710.000
2018-09-13	HU0000714332	9.994,611957	2.873.160.000
2018-09-12	HU0000714332	9.995,635355	2.873.460.000
2018-09-11	HU0000714332	9.994,428746	2.873.110.000
2018-09-10	HU0000714332	9.996,512139	2.873.710.000
2018-09-07	HU0000714332	9.994,822316	2.873.220.000
2018-09-06	HU0000714332	9.993,195703	2.872.750.000
2018-09-05	HU0000714332	9.998,189097	2.874.190.000
2018-09-04	HU0000714332	9.998,122492	2.874.170.000
2018-09-03	HU0000714332	10.002,175886	2.875.340.000
2018-08-31	HU0000714332	9.997,336062	2.873.940.000
2018-08-30	HU0000714332	9.998,149455	2.874.180.000
2018-08-29	HU0000714332	9.998,112843	2.874.170.000
2018-08-28	HU0000714332	9.997,876238	2.874.100.000
2018-08-27	HU0000714332	9.997,529629	2.874.000.000
2018-08-24	HU0000714332	9.996,799802	2.873.790.000
2018-08-23	HU0000714332	9.996,443203	2.873.690.000
2018-08-22	HU0000714332	9.996,086593	2.873.580.000
2018-08-21	HU0000714332	9.995,149984	2.873.320.000
2018-08-17	HU0000714332	9.998,853557	2.874.380.000
2018-08-16	HU0000714332	9.998,576949	2.874.300.000
2018-08-15	HU0000714332	9.999,500339	2.874.570.000
2018-08-14	HU0000714332	9.998,163735	2.874.180.000
2018-08-13	HU0000714332	9.997,797120	2.874.080.000
2018-08-10	HU0000714332	10.001,497302	2.875.140.000
2018-08-09	HU0000714332	10.001,500694	2.875.140.000
2018-08-08	HU0000714332	10.006,784086	2.876.660.000
2018-08-07	HU0000714332	10.008,037479	2.877.020.000
2018-08-06	HU0000714332	10.009,010871	2.877.300.000
2018-08-03	HU0000714332	10.008,291048	2.877.090.000
2018-08-02	HU0000714332	10.009,134445	2.877.340.000
2018-08-01	HU0000714332	10.008,267832	2.877.090.000
2018-07-31	HU0000714332	10.002,641223	2.875.470.000
2018-07-30	HU0000714332	10.002,404618	2.875.400.000
2018-07-27	HU0000714332	10.001,674795	2.875.190.000
2018-07-26	HU0000714332	10.002,008185	2.875.290.000
2018-07-25	HU0000714332	9.996,011580	2.873.560.000
2018-07-24	HU0000714332	9.993,044968	2.872.710.000
2018-07-23	HU0000714332	9.993,848364	2.872.940.000
2018-07-20	HU0000714332	9.994,038540	2.873.000.000
2018-07-19	HU0000714332	9.993,921933	2.872.960.000
2018-07-18	HU0000714332	9.981,015327	2.869.250.000
2018-07-17	HU0000714332	9.978,538715	2.868.540.000
2018-07-16	HU0000714332	9.977,852110	2.868.340.000
2018-07-13	HU0000714332	9.976,892292	2.868.070.000
2018-07-12	HU0000714332	9.976,755680	2.868.030.000
2018-07-11	HU0000714332	9.976,239075	2.867.880.000
2018-07-10	HU0000714332	9.972,762463	2.866.880.000
2018-07-09	HU0000714332	9.971,125856	2.866.410.000
2018-07-06	HU0000714332	9.967,726035	2.865.430.000
2018-07-05	HU0000714332	9.965,879428	2.864.900.000
2018-07-04	HU0000714332	9.965,312821	2.864.740.000
2018-07-03	HU0000714332	9.958,586212	2.862.800.000
2018-07-02	HU0000714332	9.964,029603	2.864.370.000
2018-06-29	HU0000714332	9.961,279781	2.863.580.000
2018-06-28	HU0000714332	9.963,113173	2.864.110.000
2018-06-27	HU0000714332	9.987,016565	2.870.980.000
2018-06-26	HU0000714332	9.985,999962	2.870.690.000
2018-06-25	HU0000714332	9.986,113351	2.870.720.000
2018-06-22	HU0000714332	9.983,153529	2.869.870.000
2018-06-21	HU0000714332	9.984,156920	2.870.160.000
2018-06-20	HU0000714332	9.991,150311	2.872.170.000
2018-06-19	HU0000714332	10.014,343711	2.878.830.000
2018-06-18	HU0000714332	10.016,167102	2.879.360.000
2018-06-15	HU0000714332	10.013,067273	2.878.470.000
2018-06-14	HU0000714332	10.013,370667	2.878.550.000
2018-06-13	HU0000714332	10.020,634057	2.880.640.000
2018-06-12	HU0000714332	10.032,067457	2.883.930.000
2018-06-11	HU0000714332	10.032,660846	2.884.100.000
2018-06-08	HU0000714332	10.034,531017	2.884.640.000
2018-06-07	HU0000714332	10.035,714413	2.884.980.000
2018-06-06	HU0000714332	10.036,367808	2.885.160.000
2018-06-05	HU0000714332	10.041,191202	2.886.550.000
2018-06-04	HU0000714332	10.039,594592	2.886.090.000
2018-06-01	HU0000714332	10.035,434764	2.884.900.000
2018-05-31	HU0000714332	10.036,058159	2.885.080.000
2018-05-30	HU0000714332	10.034,461553	2.884.620.000
2018-05-29	HU0000714332	10.032,864943	2.884.160.000
2018-05-28	HU0000714332	10.035,778339	2.885.000.000
2018-05-25	HU0000714332	10.032,688518	2.884.110.000
2018-05-24	HU0000714332	10.032,801903	2.884.140.000
2018-05-23	HU0000714332	10.031,045298	2.883.630.000
2018-05-22	HU0000714332	10.032,888691	2.884.160.000
2018-05-18	HU0000714332	10.036,272264	2.885.140.000
2018-05-17	HU0000714332	10.033,865653	2.884.450.000
2018-05-16	HU0000714332	10.043,889046	2.887.330.000
2018-05-15	HU0000714332	10.043,372438	2.887.180.000
2018-05-14	HU0000714332	10.048,135833	2.888.550.000
2018-05-11	HU0000714332	10.058,626007	2.891.560.000
2018-05-10	HU0000714332	10.059,189403	2.891.730.000
2018-05-09	HU0000714332	10.060,452793	2.892.090.000
2018-05-08	HU0000714332	10.059,906182	2.891.930.000
2018-05-07	HU0000714332	10.064,119577	2.893.140.000
2018-05-04	HU0000714332	10.064,529758	2.893.260.000
2018-05-03	HU0000714332	10.064,433150	2.893.230.000
2018-05-02	HU0000714332	10.068,066546	2.894.280.000
2018-04-27	HU0000714332	10.067,943504	2.894.240.000
2018-04-26	HU0000714332	10.067,086896	2.894.000.000
2018-04-25	HU0000714332	10.065,470291	2.893.530.000
2018-04-24	HU0000714332	10.067,983678	2.894.250.000
2018-04-23	HU0000714332	10.067,487068	2.894.110.000
2018-04-21	HU0000714332	10.068,783856	2.894.480.000
2018-04-20	HU0000714332	10.068,677251	2.894.450.000
2018-04-19	HU0000714332	10.067,050642	2.893.990.000
2018-04-18	HU0000714332	10.049,354032	2.888.900.000
2018-04-17	HU0000714332	10.047,997429	2.888.510.000
2018-04-16	HU0000714332	10.047,890817	2.888.480.000
2018-04-13	HU0000714332	10.048,640997	2.888.690.000
2018-04-12	HU0000714332	10.048,954388	2.888.780.000
2018-04-11	HU0000714332	10.048,417778	2.888.630.000
2018-04-10	HU0000714332	10.046,301175	2.888.020.000
2018-04-09	HU0000714332	10.045,754567	2.887.860.000
2018-04-06	HU0000714332	10.044,014742	2.887.360.000
2018-04-05	HU0000714332	10.043,208132	2.887.130.000
2018-04-04	HU0000714332	10.044,631525	2.887.540.000
2018-04-03	HU0000714332	10.044,504920	2.887.500.000
2018-03-29	HU0000714332	10.044,281882	2.887.440.000
2018-03-28	HU0000714332	10.045,415270	2.887.770.000
2018-03-27	HU0000714332	10.044,348665	2.887.460.000
2018-03-26	HU0000714332	10.043,712058	2.887.280.000
2018-03-23	HU0000714332	10.044,362235	2.887.460.000
2018-03-22	HU0000714332	10.046,285629	2.888.020.000
2018-03-21	HU0000714332	10.046,269022	2.888.010.000
2018-03-20	HU0000714332	10.044,992410	2.887.640.000
2018-03-19	HU0000714332	10.045,955808	2.887.920.000
2018-03-14	HU0000714332	10.044,642767	2.887.540.000
2018-03-13	HU0000714332	10.043,956159	2.887.350.000
2018-03-12	HU0000714332	10.044,299554	2.887.440.000
2018-03-10	HU0000714332	10.044,486338	2.887.500.000
2018-03-09	HU0000714332	10.044,329727	2.887.450.000
2018-03-08	HU0000714332	10.043,643119	2.887.260.000
2018-03-07	HU0000714332	10.042,896511	2.887.040.000
2018-03-06	HU0000714332	10.042,189908	2.886.840.000
2018-03-05	HU0000714332	10.041,483301	2.886.640.000
2018-03-02	HU0000714332	10.032,403477	2.884.030.000
2018-03-01	HU0000714332	10.033,886865	2.884.450.000
2018-02-28	HU0000714332	10.034,260259	2.884.560.000
2018-02-27	HU0000714332	10.031,333655	2.883.720.000
2018-02-26	HU0000714332	10.032,267050	2.883.990.000
2018-02-23	HU0000714332	10.031,197223	2.883.680.000
2018-02-22	HU0000714332	10.029,280613	2.883.130.000
2018-02-21	HU0000714332	10.029,684010	2.883.240.000
2018-02-20	HU0000714332	10.055,367401	2.890.630.000
2018-02-19	HU0000714332	10.055,850792	2.890.770.000
2018-02-16	HU0000714332	10.055,590971	2.890.690.000
2018-02-15	HU0000714332	10.055,504360	2.890.670.000
2018-02-14	HU0000714332	10.057,827753	2.891.330.000
2018-02-13	HU0000714332	10.052,301147	2.889.750.000
2018-02-12	HU0000714332	10.049,754535	2.889.010.000
2018-02-09	HU0000714332	10.050,004717	2.889.080.000
2018-02-08	HU0000714332	10.048,018113	2.888.510.000
2018-02-07	HU0000714332	10.047,881501	2.888.470.000
2018-02-06	HU0000714332	10.049,014892	2.888.800.000
2018-02-05	HU0000714332	10.048,898282	2.888.770.000
2018-02-02	HU0000714332	10.064,298461	2.893.190.000
2018-02-01	HU0000714332	10.064,841859	2.893.350.000
2018-01-31	HU0000714332	10.066,045250	2.893.700.000
2018-01-30	HU0000714332	10.065,958639	2.893.670.000
2018-01-29	HU0000714332	10.066,522028	2.893.830.000
2018-01-26	HU0000714332	10.067,612211	2.894.150.000
2018-01-25	HU0000714332	10.066,185605	2.893.740.000
2018-01-24	HU0000714332	10.060,168994	2.892.010.000
2018-01-23	HU0000714332	10.061,412389	2.892.360.000
2018-01-22	HU0000714332	10.061,325775	2.892.340.000
2018-01-19	HU0000714332	10.063,815957	2.893.060.000
2018-01-18	HU0000714332	10.069,039350	2.894.560.000
2018-01-17	HU0000714332	10.070,372740	2.894.940.000
2018-01-16	HU0000714332	10.071,006136	2.895.120.000
2018-01-15	HU0000714332	10.071,649526	2.895.310.000
2018-01-12	HU0000714332	10.072,179702	2.895.460.000
2018-01-11	HU0000714332	10.070,343095	2.894.930.000
2018-01-10	HU0000714332	10.070,286488	2.894.920.000
2018-01-09	HU0000714332	10.071,289880	2.895.200.000
2018-01-08	HU0000714332	10.071,953275	2.895.390.000
2018-01-05	HU0000714332	10.069,563448	2.894.710.000
2018-01-04	HU0000714332	10.068,006839	2.894.260.000
2018-01-03	HU0000714332	10.067,510232	2.894.120.000
2018-01-02	HU0000714332	10.064,243625	2.893.180.000
2017-12-29	HU0000714332	10.064,657193	2.893.300.000
2017-12-28	HU0000714332	10.066,400586	2.893.800.000
2017-12-27	HU0000714332	10.066,613978	2.893.860.000
2017-12-22	HU0000714332	10.066,190944	2.893.740.000
2017-12-21	HU0000714332	10.067,154332	2.894.010.000
2017-12-20	HU0000714332	10.066,277725	2.893.760.000
2017-12-19	HU0000714332	10.064,341116	2.893.210.000
2017-12-18	HU0000714332	10.060,794511	2.892.190.000
2017-12-15	HU0000714332	10.061,974690	2.892.530.000
2017-12-14	HU0000714332	10.059,188082	2.891.720.000
2017-12-13	HU0000714332	10.058,231474	2.891.450.000
2017-12-12	HU0000714332	10.058,714865	2.891.590.000
2017-12-11	HU0000714332	10.058,598259	2.891.560.000
2017-12-08	HU0000714332	10.058,238438	2.891.450.000
2017-12-07	HU0000714332	10.057,091828	2.891.120.000
2017-12-06	HU0000714332	10.058,005221	2.891.380.000
2017-12-05	HU0000714332	10.059,768613	2.891.890.000
2017-12-04	HU0000714332	10.059,462005	2.891.800.000
2017-12-01	HU0000714332	10.059,122186	2.891.710.000
2017-11-30	HU0000714332	10.060,035576	2.891.970.000
2017-11-29	HU0000714332	10.059,758964	2.891.890.000
2017-11-28	HU0000714332	10.058,632363	2.891.570.000
2017-11-27	HU0000714332	10.058,665754	2.891.570.000
2017-11-24	HU0000714332	10.058,295929	2.891.470.000
2017-11-23	HU0000714332	10.058,199321	2.891.440.000
2017-11-22	HU0000714332	10.059,092712	2.891.700.000
2017-11-21	HU0000714332	10.055,126110	2.890.560.000
2017-11-20	HU0000714332	10.070,099499	2.894.860.000
2017-11-17	HU0000714332	10.071,539675	2.895.280.000
2017-11-16	HU0000714332	10.071,413068	2.895.240.000
2017-11-15	HU0000714332	10.072,216464	2.895.470.000
2017-11-14	HU0000714332	10.070,229856	2.894.900.000
2017-11-13	HU0000714332	10.070,093244	2.894.860.000
2017-11-10	HU0000714332	10.071,613418	2.895.300.000
2017-11-09	HU0000714332	10.075,296816	2.896.360.000
2017-11-08	HU0000714332	10.078,070209	2.897.150.000
2017-11-07	HU0000714332	10.077,963603	2.897.120.000
2017-11-06	HU0000714332	10.077,866992	2.897.090.000
2017-11-03	HU0000714332	10.078,567170	2.897.300.000
2017-11-02	HU0000714332	10.076,510559	2.896.700.000
2017-10-31	HU0000714332	10.077,287347	2.896.930.000
2017-10-30	HU0000714332	10.078,170737	2.897.180.000
2017-10-27	HU0000714332	10.079,870916	2.897.670.000
2017-10-26	HU0000714332	10.080,744312	2.897.920.000
2017-10-25	HU0000714332	10.083,697702	2.898.770.000
2017-10-24	HU0000714332	10.082,581092	2.898.450.000
2017-10-20	HU0000714332	10.080,134661	2.897.750.000
2017-10-19	HU0000714332	10.082,108056	2.898.310.000
2017-10-18	HU0000714332	10.083,071451	2.898.590.000
2017-10-17	HU0000714332	10.082,004839	2.898.280.000
2017-10-16	HU0000714332	10.079,798234	2.897.650.000
2017-10-13	HU0000714332	10.078,448410	2.897.260.000
2017-10-12	HU0000714332	10.075,131801	2.896.310.000
2017-10-11	HU0000714332	10.070,735198	2.895.040.000
2017-10-10	HU0000714332	10.068,448588	2.894.390.000
2017-10-09	HU0000714332	10.068,301978	2.894.340.000
2017-10-06	HU0000714332	10.068,962156	2.894.530.000
2017-10-05	HU0000714332	10.071,965548	2.895.400.000
2017-10-04	HU0000714332	10.073,878944	2.895.950.000
2017-10-03	HU0000714332	10.073,742336	2.895.910.000
2017-10-02	HU0000714332	10.074,575724	2.896.150.000
2017-09-29	HU0000714332	10.077,535904	2.897.000.000
2017-09-28	HU0000714332	10.080,799295	2.897.940.000
2017-09-27	HU0000714332	10.089,932685	2.900.560.000
2017-09-26	HU0000714332	10.092,146081	2.901.200.000
2017-09-25	HU0000714332	10.090,949473	2.900.860.000
2017-09-22	HU0000714332	10.088,659649	2.900.200.000
2017-09-21	HU0000714332	10.083,943041	2.898.840.000
2017-09-20	HU0000714332	10.081,536433	2.898.150.000
2017-09-19	HU0000714332	10.075,839827	2.896.510.000
2017-09-18	HU0000714332	10.071,303217	2.895.210.000
2017-09-15	HU0000714332	10.067,373398	2.894.080.000
2017-09-14	HU0000714332	10.066,046787	2.893.700.000
2017-09-13	HU0000714332	10.062,340177	2.892.630.000
2017-09-12	HU0000714332	10.062,183573	2.892.590.000
2017-09-11	HU0000714332	10.062,036964	2.892.540.000
2017-09-08	HU0000714332	10.056,727145	2.891.020.000
2017-09-07	HU0000714332	10.051,400538	2.889.490.000
2017-09-06	HU0000714332	10.047,323925	2.888.310.000
2017-09-05	HU0000714332	10.044,687318	2.887.560.000
2017-09-04	HU0000714332	10.009,170713	2.877.350.000
2017-09-01	HU0000714332	10.009,810892	2.877.530.000
2017-08-31	HU0000714332	10.010,864285	2.877.830.000
2017-08-30	HU0000714332	10.010,677672	2.877.780.000
2017-08-29	HU0000714332	10.012,631062	2.878.340.000
2017-08-28	HU0000714332	10.010,294458	2.877.670.000
2017-08-25	HU0000714332	10.008,074637	2.877.030.000
2017-08-24	HU0000714332	10.000,638033	2.874.890.000
2017-08-23	HU0000714332	9.994,041423	2.873.000.000
2017-08-22	HU0000714332	9.992,504809	2.872.560.000
2017-08-21	HU0000714332	9.992,258207	2.872.480.000
2017-08-18	HU0000714332	9.985,218384	2.870.460.000
2017-08-17	HU0000714332	9.986,261772	2.870.760.000
2017-08-16	HU0000714332	9.983,855168	2.870.070.000
2017-08-15	HU0000714332	9.983,578563	2.869.990.000
2017-08-14	HU0000714332	9.984,641953	2.870.300.000
2017-08-11	HU0000714332	9.983,882127	2.870.080.000
2017-08-10	HU0000714332	9.983,625520	2.870.000.000
2017-08-09	HU0000714332	9.984,698916	2.870.310.000
2017-08-08	HU0000714332	9.977,082311	2.868.120.000
2017-08-07	HU0000714332	9.978,825701	2.868.620.000
2017-08-04	HU0000714332	9.979,375874	2.868.780.000
2017-08-03	HU0000714332	9.976,379266	2.867.920.000
2017-08-02	HU0000714332	9.977,922664	2.868.360.000
2017-08-01	HU0000714332	9.974,626056	2.867.420.000
2017-07-31	HU0000714332	9.976,269446	2.867.890.000
2017-07-28	HU0000714332	9.976,859621	2.868.060.000
2017-07-27	HU0000714332	9.978,223014	2.868.450.000
2017-07-26	HU0000714332	9.975,726411	2.867.730.000
2017-07-25	HU0000714332	9.979,659802	2.868.860.000
2017-07-24	HU0000714332	9.983,233192	2.869.890.000
2017-07-21	HU0000714332	9.983,073371	2.869.840.000
2017-07-20	HU0000714332	9.982,006766	2.869.540.000
2017-07-19	HU0000714332	9.985,430151	2.870.520.000
2017-07-18	HU0000714332	9.985,583548	2.870.570.000
2017-07-17	HU0000714332	9.986,126938	2.870.720.000
2017-07-14	HU0000714332	9.983,137116	2.869.860.000
2017-07-13	HU0000714332	9.983,660512	2.870.010.000
2017-07-12	HU0000714332	9.981,173903	2.869.300.000
2017-07-11	HU0000714332	9.980,117295	2.868.990.000
2017-07-10	HU0000714332	9.980,640684	2.869.140.000
2017-07-07	HU0000714332	9.977,610862	2.868.270.000
2017-07-06	HU0000714332	9.979,564259	2.868.840.000
2017-07-05	HU0000714332	9.986,817648	2.870.920.000
2017-07-04	HU0000714332	9.983,571042	2.869.990.000
2017-07-03	HU0000714332	9.984,104431	2.870.140.000
2017-06-30	HU0000714332	9.981,904613	2.869.510.000
2017-06-29	HU0000714332	9.983,188002	2.869.880.000
2017-06-28	HU0000714332	9.982,941396	2.869.810.000
2017-06-27	HU0000714332	9.987,324791	2.871.070.000
2017-06-26	HU0000714332	9.987,918180	2.871.240.000
2017-06-23	HU0000714332	9.986,468357	2.870.820.000
2017-06-22	HU0000714332	9.985,401748	2.870.510.000
2017-06-21	HU0000714332	9.978,175141	2.868.440.000
2017-06-20	HU0000714332	9.999,208532	2.874.480.000
2017-06-19	HU0000714332	9.998,951926	2.874.410.000
2017-06-16	HU0000714332	9.995,852103	2.873.520.000
2017-06-15	HU0000714332	9.997,905500	2.874.110.000
2017-06-14	HU0000714332	9.997,628888	2.874.030.000
2017-06-13	HU0000714332	9.998,252279	2.874.210.000
2017-06-12	HU0000714332	9.996,385674	2.873.670.000
2017-06-09	HU0000714332	9.996,305850	2.873.650.000
2017-06-08	HU0000714332	9.993,699243	2.872.900.000
2017-06-07	HU0000714332	9.990,162636	2.871.880.000
2017-06-06	HU0000714332	9.989,196023	2.871.600.000
2017-06-02	HU0000714332	9.978,739598	2.868.600.000
2017-06-01	HU0000714332	9.978,442987	2.868.510.000
2017-05-31	HU0000714332	9.982,186381	2.869.590.000
2017-05-30	HU0000714332	9.981,229769	2.869.310.000
2017-05-29	HU0000714332	9.981,623165	2.869.430.000
2017-05-26	HU0000714332	9.980,123345	2.869.000.000
2017-05-25	HU0000714332	9.978,816736	2.868.620.000
2017-05-24	HU0000714332	9.973,430127	2.867.070.000
2017-05-23	HU0000714332	9.968,023519	2.865.520.000
2017-05-22	HU0000714332	9.964,286912	2.864.440.000
2017-05-19	HU0000714332	9.960,947090	2.863.480.000
2017-05-18	HU0000714332	9.943,710482	2.858.530.000
2017-05-17	HU0000714332	9.943,373878	2.858.430.000
2017-05-16	HU0000714332	9.943,067266	2.858.340.000
2017-05-15	HU0000714332	9.942,750660	2.858.250.000
2017-05-12	HU0000714332	9.941,140839	2.857.790.000
2017-05-11	HU0000714332	9.937,284230	2.856.680.000
2017-05-10	HU0000714332	9.928,757621	2.854.230.000
2017-05-09	HU0000714332	9.925,991018	2.853.430.000
2017-05-08	HU0000714332	9.923,864411	2.852.820.000
2017-05-05	HU0000714332	9.922,734582	2.852.500.000
2017-05-04	HU0000714332	9.921,177976	2.852.050.000
2017-05-03	HU0000714332	9.948,811365	2.859.990.000
2017-05-02	HU0000714332	9.950,234765	2.860.400.000
2017-04-28	HU0000714332	9.946,898327	2.859.440.000
2017-04-27	HU0000714332	9.942,261720	2.858.110.000
2017-04-26	HU0000714332	9.934,545116	2.855.890.000
2017-04-25	HU0000714332	9.936,458509	2.856.440.000
2017-04-24	HU0000714332	9.937,871900	2.856.850.000
2017-04-21	HU0000714332	9.934,762073	2.855.960.000
2017-04-20	HU0000714332	9.934,335467	2.855.830.000
2017-04-19	HU0000714332	9.917,618862	2.851.030.000
2017-04-18	HU0000714332	9.917,182255	2.850.900.000
2017-04-13	HU0000714332	9.916,889217	2.850.820.000
2017-04-12	HU0000714332	9.912,632606	2.849.590.000
2017-04-11	HU0000714332	9.912,195999	2.849.470.000
2017-04-10	HU0000714332	9.911,739393	2.849.340.000
2017-04-07	HU0000714332	9.908,479572	2.848.400.000
2017-04-06	HU0000714332	9.906,102967	2.847.720.000
2017-04-05	HU0000714332	9.905,626355	2.847.580.000
2017-04-04	HU0000714332	9.900,239746	2.846.030.000
2017-04-03	HU0000714332	9.897,823140	2.845.340.000
2017-03-31	HU0000714332	9.888,053317	2.842.530.000
2017-03-30	HU0000714332	9.880,166709	2.840.260.000
2017-03-29	HU0000714332	9.871,810103	2.837.860.000
2017-03-28	HU0000714332	9.853,113490	2.832.480.000
2017-03-27	HU0000714332	9.844,716886	2.830.070.000
2017-03-24	HU0000714332	9.833,047066	2.826.720.000
2017-03-23	HU0000714332	9.822,560457	2.823.700.000
2017-03-22	HU0000714332	9.814,013848	2.821.240.000
2017-03-21	HU0000714332	9.803,457239	2.818.210.000
2017-03-20	HU0000714332	9.800,790633	2.817.440.000
2017-03-17	HU0000714332	9.796,700812	2.816.270.000
2017-03-16	HU0000714332	9.798,004206	2.816.640.000
2017-03-14	HU0000714332	9.792,580987	2.815.080.000
2017-03-13	HU0000714332	9.789,394377	2.814.170.000
2017-03-10	HU0000714332	9.787,264559	2.813.550.000
2017-03-09	HU0000714332	9.790,617951	2.814.520.000
2017-03-08	HU0000714332	9.793,981344	2.815.490.000
2017-03-07	HU0000714332	9.795,344734	2.815.880.000
2017-03-06	HU0000714332	9.792,588125	2.815.090.000
2017-03-03	HU0000714332	9.788,418303	2.813.890.000
2017-03-02	HU0000714332	9.785,621697	2.813.080.000
2017-03-01	HU0000714332	9.785,345089	2.813.000.000
2017-02-28	HU0000714332	9.789,678482	2.814.250.000
2017-02-27	HU0000714332	9.790,691872	2.814.540.000
2017-02-24	HU0000714332	9.786,582052	2.813.360.000
2017-02-23	HU0000714332	9.782,065443	2.812.060.000
2017-02-22	HU0000714332	9.779,278835	2.811.260.000
2017-02-21	HU0000714332	9.771,852229	2.809.120.000
2017-02-20	HU0000714332	9.766,755621	2.807.660.000
2017-02-17	HU0000714332	9.766,775797	2.807.660.000
2017-02-16	HU0000714332	9.766,079191	2.807.460.000
2017-02-15	HU0000714332	9.769,662578	2.808.490.000
2017-02-14	HU0000714332	9.773,285973	2.809.540.000
2017-02-13	HU0000714332	9.779,089369	2.811.200.000
2017-02-10	HU0000714332	9.783,649544	2.812.520.000
2017-02-09	HU0000714332	9.785,182937	2.812.960.000
2017-02-08	HU0000714332	9.782,336330	2.812.140.000
2017-02-07	HU0000714332	9.783,889721	2.812.580.000
2017-02-06	HU0000714332	9.785,423114	2.813.030.000
2017-02-03	HU0000714332	9.789,723290	2.814.260.000
2017-02-02	HU0000714332	9.793,526683	2.815.350.000
2017-02-01	HU0000714332	9.793,230075	2.815.270.000
2017-01-31	HU0000714332	9.796,763468	2.816.290.000
2017-01-30	HU0000714332	9.793,866860	2.815.450.000
2017-01-27	HU0000714332	9.794,247034	2.815.560.000
2017-01-26	HU0000714332	9.793,620428	2.815.380.000
2017-01-25	HU0000714332	9.790,713822	2.814.550.000
2017-01-24	HU0000714332	9.917,287215	2.850.930.000
2017-01-23	HU0000714332	9.919,310612	2.851.510.000
2017-01-20	HU0000714332	9.908,880781	2.848.520.000
2017-01-19	HU0000714332	9.922,314174	2.852.380.000
2017-01-18	HU0000714332	9.917,257567	2.850.920.000
2017-01-17	HU0000714332	9.912,140964	2.849.450.000
2017-01-16	HU0000714332	9.911,784357	2.849.350.000
2017-01-13	HU0000714332	9.913,114530	2.849.730.000
2017-01-12	HU0000714332	9.915,167920	2.850.320.000
2017-01-11	HU0000714332	9.905,451319	2.847.530.000
2017-01-10	HU0000714332	9.905,064709	2.847.420.000
2017-01-09	HU0000714332	9.909,278105	2.848.630.000
2017-01-06	HU0000714332	9.922,858278	2.852.530.000
2017-01-05	HU0000714332	9.929,881668	2.854.550.000
2017-01-04	HU0000714332	9.924,655064	2.853.050.000
2017-01-03	HU0000714332	9.929,168455	2.854.350.000
2017-01-02	HU0000714332	9.933,791847	2.855.680.000
2016-12-30	HU0000714332	9.930,272027	2.854.670.000
2016-12-29	HU0000714332	9.927,865416	2.853.970.000
2016-12-28	HU0000714332	9.925,858807	2.853.400.000
2016-12-27	HU0000714332	9.925,482202	2.853.290.000
2016-12-23	HU0000714332	9.929,205774	2.854.360.000
2016-12-22	HU0000714332	9.929,029168	2.854.310.000
2016-12-21	HU0000714332	9.922,662557	2.852.480.000
2016-12-20	HU0000714332	9.890,985946	2.843.370.000
2016-12-19	HU0000714332	9.885,519336	2.841.800.000
2016-12-16	HU0000714332	9.876,699518	2.839.260.000
2016-12-15	HU0000714332	9.865,402914	2.836.020.000
2016-12-14	HU0000714332	9.872,516306	2.838.060.000
2016-12-13	HU0000714332	9.861,839695	2.834.990.000
2016-12-12	HU0000714332	9.850,373085	2.831.700.000
2016-12-09	HU0000714332	9.843,953265	2.829.850.000
2016-12-08	HU0000714332	9.840,786660	2.828.940.000
2016-12-07	HU0000714332	9.829,710051	2.825.760.000
2016-12-06	HU0000714332	9.821,223445	2.823.320.000
2016-12-05	HU0000714332	9.815,426833	2.821.650.000
2016-12-02	HU0000714332	9.809,707010	2.820.010.000
2016-12-01	HU0000714332	9.816,940404	2.822.090.000
2016-11-30	HU0000714332	9.829,373798	2.825.660.000
2016-11-29	HU0000714332	9.828,947191	2.825.540.000
2016-11-28	HU0000714332	9.823,260583	2.823.900.000
2016-11-25	HU0000714332	9.811,340758	2.820.480.000
2016-11-24	HU0000714332	9.792,324151	2.815.010.000
2016-11-23	HU0000714332	9.778,577543	2.811.060.000
2016-11-22	HU0000714332	9.775,220934	2.810.090.000
2016-11-21	HU0000714332	9.769,534329	2.808.460.000
2016-11-18	HU0000714332	9.787,024503	2.813.490.000
2016-11-17	HU0000714332	9.794,437895	2.815.620.000
2016-11-16	HU0000714332	9.791,171287	2.814.680.000
2016-11-15	HU0000714332	9.798,694679	2.816.840.000
2016-11-14	HU0000714332	9.792,778075	2.815.140.000
2016-11-11	HU0000714332	9.799,368253	2.817.030.000
2016-11-10	HU0000714332	9.807,021640	2.819.230.000
2016-11-09	HU0000714332	9.825,735034	2.824.610.000
2016-11-08	HU0000714332	9.825,378424	2.824.510.000
2016-11-07	HU0000714332	9.824,871820	2.824.370.000
2016-11-04	HU0000714332	9.823,511999	2.823.970.000
2016-11-03	HU0000714332	9.820,035388	2.822.980.000
2016-11-02	HU0000714332	9.819,588779	2.822.850.000
2016-10-28	HU0000714332	9.817,355744	2.822.210.000
2016-10-27	HU0000714332	9.816,959137	2.822.090.000
2016-10-26	HU0000714332	9.825,002529	2.824.400.000
2016-10-25	HU0000714332	9.824,705918	2.824.320.000
2016-10-24	HU0000714332	9.821,499313	2.823.400.000
2016-10-21	HU0000714332	9.811,829492	2.820.620.000
2016-10-20	HU0000714332	9.805,872881	2.818.900.000
2016-10-19	HU0000714332	9.796,866272	2.816.310.000
2016-10-18	HU0000714332	9.821,899670	2.823.510.000
2016-10-17	HU0000714332	9.801,863057	2.817.750.000
2016-10-15	HU0000714332	9.795,209844	2.815.840.000
2016-10-14	HU0000714332	9.794,743240	2.815.700.000
2016-10-13	HU0000714332	9.791,466631	2.814.760.000
2016-10-12	HU0000714332	9.788,280018	2.813.850.000
2016-10-11	HU0000714332	9.790,703417	2.814.540.000
2016-10-10	HU0000714332	9.795,896807	2.816.040.000
2016-10-07	HU0000714332	9.802,926980	2.818.060.000
2016-10-06	HU0000714332	9.811,090378	2.820.400.000
2016-10-05	HU0000714332	9.816,233770	2.821.880.000
2016-10-04	HU0000714332	9.827,747164	2.825.190.000
2016-10-03	HU0000714332	9.830,150554	2.825.880.000
2016-09-30	HU0000714332	9.828,950729	2.825.540.000
2016-09-29	HU0000714332	9.834,234124	2.827.060.000
2016-09-28	HU0000714332	9.836,547516	2.827.720.000
2016-09-27	HU0000714332	9.839,120910	2.828.460.000
2016-09-26	HU0000714332	9.835,804300	2.827.510.000
2016-09-23	HU0000714332	9.834,514476	2.827.140.000
2016-09-22	HU0000714332	9.834,387872	2.827.100.000
2016-09-21	HU0000714332	9.830,921265	2.826.100.000
2016-09-20	HU0000714332	9.860,644656	2.834.650.000
2016-09-19	HU0000714332	9.859,738047	2.834.390.000
2016-09-16	HU0000714332	9.834,808224	2.827.220.000
2016-09-15	HU0000714332	9.814,561622	2.821.400.000
2016-09-14	HU0000714332	9.811,585009	2.820.550.000
2016-09-13	HU0000714332	9.814,348400	2.821.340.000
2016-09-12	HU0000714332	9.807,401794	2.819.340.000
2016-09-09	HU0000714332	9.812,511972	2.820.810.000
2016-09-08	HU0000714332	9.820,695364	2.823.170.000
2016-09-07	HU0000714332	9.814,268758	2.821.320.000
2016-09-06	HU0000714332	9.804,062145	2.818.380.000
2016-09-05	HU0000714332	9.800,685540	2.817.410.000
2016-09-02	HU0000714332	9.786,105718	2.813.220.000
2016-09-01	HU0000714332	9.799,849112	2.817.170.000
2016-08-31	HU0000714332	9.804,932504	2.818.630.000
2016-08-30	HU0000714332	9.805,185897	2.818.710.000
2016-08-29	HU0000714332	9.799,149288	2.816.970.000
2016-08-26	HU0000714332	9.797,459465	2.816.490.000
2016-08-25	HU0000714332	9.797,002856	2.816.350.000
2016-08-24	HU0000714332	9.802,616250	2.817.970.000
2016-08-23	HU0000714332	9.799,509641	2.817.070.000
2016-08-22	HU0000714332	9.796,133033	2.816.100.000
2016-08-19	HU0000714332	9.797,623211	2.816.530.000
2016-08-18	HU0000714332	9.776,536604	2.810.470.000
2016-08-17	HU0000714332	9.775,459998	2.810.160.000
2016-08-16	HU0000714332	9.778,223389	2.810.960.000
2016-08-15	HU0000714332	9.777,766780	2.810.820.000
2016-08-12	HU0000714332	9.776,046958	2.810.330.000
2016-08-11	HU0000714332	9.777,850350	2.810.850.000
2016-08-10	HU0000714332	9.771,503741	2.809.020.000
2016-08-09	HU0000714332	9.765,117135	2.807.190.000
2016-08-08	HU0000714332	9.761,350526	2.806.110.000
2016-08-05	HU0000714332	9.759,850708	2.805.670.000
2016-08-04	HU0000714332	9.753,454094	2.803.840.000
2016-08-03	HU0000714332	9.749,997485	2.802.840.000
2016-08-02	HU0000714332	9.756,880882	2.804.820.000
2016-08-01	HU0000714332	9.760,064271	2.805.740.000
2016-07-29	HU0000714332	9.752,674454	2.803.610.000
2016-07-28	HU0000714332	9.760,327845	2.805.810.000
2016-07-27	HU0000714332	9.756,471234	2.804.700.000
2016-07-26	HU0000714332	9.752,994626	2.803.700.000
2016-07-25	HU0000714332	9.733,468023	2.798.090.000
2016-07-22	HU0000714332	9.731,458199	2.797.510.000
2016-07-21	HU0000714332	9.730,951595	2.797.370.000
2016-07-20	HU0000714332	9.724,874982	2.795.620.000
2016-07-19	HU0000714332	9.724,378372	2.795.480.000
2016-07-18	HU0000714332	9.726,861767	2.796.190.000
2016-07-15	HU0000714332	9.733,061944	2.797.970.000
2016-07-14	HU0000714332	9.727,495340	2.796.370.000
2016-07-13	HU0000714332	9.696,788727	2.787.550.000
2016-07-12	HU0000714332	9.682,772123	2.783.520.000
2016-07-11	HU0000714332	9.665,385514	2.778.520.000
2016-07-08	HU0000714332	9.652,985692	2.774.950.000
2016-07-07	HU0000714332	9.643,149086	2.772.130.000
2016-07-06	HU0000714332	9.639,682476	2.771.130.000
2016-07-05	HU0000714332	9.621,935868	2.766.030.000
2016-07-04	HU0000714332	9.604,989262	2.761.160.000
2016-07-01	HU0000714332	9.606,439436	2.761.570.000
2016-06-30	HU0000714332	9.591,622828	2.757.310.000
2016-06-29	HU0000714332	9.597,516223	2.759.010.000
2016-06-28	HU0000714332	9.591,069617	2.757.150.000
2016-06-27	HU0000714332	9.584,083010	2.755.150.000
2016-06-24	HU0000714332	9.553,303182	2.746.300.000
2016-06-23	HU0000714332	9.604,646573	2.761.060.000
2016-06-22	HU0000714332	9.592,539971	2.757.580.000
2016-06-21	HU0000714332	9.589,013365	2.756.560.000
2016-06-20	HU0000714332	9.675,936755	2.781.550.000
2016-06-17	HU0000714332	9.664,726929	2.778.330.000
2016-06-16	HU0000714332	9.660,080321	2.776.990.000
2016-06-15	HU0000714332	9.661,883717	2.777.510.000
2016-06-14	HU0000714332	9.664,257111	2.778.190.000
2016-06-13	HU0000714332	9.676,770502	2.781.790.000
2016-06-10	HU0000714332	9.684,020677	2.783.880.000
2016-06-09	HU0000714332	9.685,864070	2.784.400.000
2016-06-08	HU0000714332	9.675,697465	2.781.480.000
2016-06-07	HU0000714332	9.663,100855	2.777.860.000
2016-06-06	HU0000714332	9.660,704248	2.777.170.000
2016-06-03	HU0000714332	9.651,044425	2.774.400.000
2016-06-02	HU0000714332	9.621,807821	2.765.990.000
2016-06-01	HU0000714332	9.621,791207	2.765.990.000
2016-05-31	HU0000714332	9.617,524602	2.764.760.000
2016-05-30	HU0000714332	9.623,547993	2.766.490.000
2016-05-27	HU0000714332	9.622,298169	2.766.130.000
2016-05-26	HU0000714332	9.621,031565	2.765.770.000
2016-05-25	HU0000714332	9.621,054955	2.765.770.000
2016-05-24	HU0000714332	9.636,208351	2.770.130.000
2016-05-23	HU0000714332	9.630,881738	2.768.600.000
2016-05-20	HU0000714332	9.618,621917	2.765.070.000
2016-05-19	HU0000714332	9.610,595312	2.762.770.000
2016-05-18	HU0000714332	9.619,438702	2.765.310.000
2016-05-17	HU0000714332	9.617,432096	2.764.730.000
2016-05-13	HU0000714332	9.615,645665	2.764.220.000
2016-05-12	HU0000714332	9.621,129056	2.765.800.000
2016-05-11	HU0000714332	9.621,232448	2.765.830.000
2016-05-10	HU0000714332	9.630,495845	2.768.490.000
2016-05-09	HU0000714332	9.639,839236	2.771.170.000
2016-05-06	HU0000714332	9.641,099412	2.771.540.000
2016-05-05	HU0000714332	9.633,622804	2.769.390.000
2016-05-04	HU0000714332	9.619,236194	2.765.250.000
2016-05-03	HU0000714332	9.658,299585	2.776.480.000
2016-05-02	HU0000714332	9.664,672979	2.778.310.000
2016-04-29	HU0000714332	9.671,393160	2.780.240.000
2016-04-28	HU0000714332	9.691,026552	2.785.890.000
2016-04-27	HU0000714332	9.692,829941	2.786.410.000
2016-04-26	HU0000714332	9.729,903333	2.797.060.000
2016-04-25	HU0000714332	9.727,126726	2.796.270.000
2016-04-22	HU0000714332	9.718,396906	2.793.760.000
2016-04-21	HU0000714332	9.721,000296	2.794.510.000
2016-04-20	HU0000714332	9.718,123689	2.793.680.000
2016-04-19	HU0000714332	9.708,607077	2.790.940.000
2016-04-18	HU0000714332	9.700,880471	2.788.720.000
2016-04-15	HU0000714332	9.698,400653	2.788.010.000
2016-04-14	HU0000714332	9.694,684045	2.786.940.000
2016-04-13	HU0000714332	9.684,637435	2.784.050.000
2016-04-12	HU0000714332	9.676,020823	2.781.580.000
2016-04-11	HU0000714332	9.672,304222	2.780.510.000
2016-04-08	HU0000714332	9.660,704401	2.777.170.000
2016-04-07	HU0000714332	9.675,427793	2.781.400.000
2016-04-06	HU0000714332	9.678,911188	2.782.410.000
2016-04-05	HU0000714332	9.682,414574	2.783.410.000
2016-04-04	HU0000714332	9.721,917964	2.794.770.000
2016-04-01	HU0000714332	9.720,258144	2.794.290.000
2016-03-31	HU0000714332	9.726,591538	2.796.110.000
2016-03-30	HU0000714332	9.729,804933	2.797.040.000
2016-03-29	HU0000714332	9.726,078328	2.795.970.000
2016-03-25	HU0000714332	9.721,751891	2.794.720.000
2016-03-24	HU0000714332	9.721,225282	2.794.570.000
2016-03-23	HU0000714332	9.708,878673	2.791.020.000
2016-03-22	HU0000714332	9.667,592074	2.779.150.000
2016-03-21	HU0000714332	9.668,015462	2.779.270.000
2016-03-18	HU0000714332	9.644,305634	2.772.460.000
2016-03-17	HU0000714332	9.642,559030	2.771.960.000
2016-03-16	HU0000714332	9.625,342424	2.767.010.000
2016-03-11	HU0000714332	9.616,319382	2.764.410.000
2016-03-10	HU0000714332	9.624,262774	2.766.700.000
2016-03-09	HU0000714332	9.597,156169	2.758.900.000
2016-03-08	HU0000714332	9.597,579565	2.759.030.000
2016-03-07	HU0000714332	9.602,252958	2.760.370.000
2016-03-05	HU0000714332	9.593,699740	2.757.910.000
2016-03-04	HU0000714332	9.593,133130	2.757.750.000
2016-03-03	HU0000714332	9.592,536524	2.757.580.000
2016-03-02	HU0000714332	9.583,659917	2.755.020.000
2016-03-01	HU0000714332	9.590,513311	2.756.990.000
2016-02-29	HU0000714332	9.583,576702	2.755.000.000
2016-02-26	HU0000714332	9.587,206877	2.756.040.000
2016-02-25	HU0000714332	9.589,830275	2.756.800.000
2016-02-24	HU0000714332	9.593,493664	2.757.850.000
2016-02-23	HU0000714332	9.574,747053	2.752.460.000
2016-02-22	HU0000714332	9.573,090447	2.751.990.000
2016-02-19	HU0000714332	9.560,610629	2.748.400.000
2016-02-18	HU0000714332	9.607,504016	2.761.880.000
2016-02-17	HU0000714332	9.604,857412	2.761.120.000
2016-02-16	HU0000714332	9.608,540799	2.762.180.000
2016-02-15	HU0000714332	9.604,764195	2.761.090.000
2016-02-12	HU0000714332	9.593,364374	2.757.810.000
2016-02-11	HU0000714332	9.583,177764	2.754.890.000
2016-02-10	HU0000714332	9.579,651158	2.753.870.000
2016-02-09	HU0000714332	9.580,204549	2.754.030.000
2016-02-08	HU0000714332	9.593,527938	2.757.860.000
2016-02-05	HU0000714332	9.591,758122	2.757.350.000
2016-02-04	HU0000714332	9.610,121511	2.762.630.000
2016-02-03	HU0000714332	9.609,054903	2.762.320.000
2016-02-02	HU0000714332	9.576,568294	2.752.990.000
2016-02-01	HU0000714332	9.583,261689	2.754.910.000
2016-01-29	HU0000714332	9.556,051866	2.747.090.000
2016-01-28	HU0000714332	9.515,335258	2.735.380.000
2016-01-27	HU0000714332	9.480,098653	2.725.250.000
2016-01-26	HU0000714332	9.597,872039	2.759.110.000
2016-01-25	HU0000714332	9.600,045431	2.759.730.000
2016-01-22	HU0000714332	9.594,895614	2.758.250.000
2016-01-21	HU0000714332	9.581,439004	2.754.390.000
2016-01-20	HU0000714332	9.584,032396	2.755.130.000
2016-01-19	HU0000714332	9.720,025787	2.794.230.000
2016-01-18	HU0000714332	9.720,619179	2.794.400.000
2016-01-15	HU0000714332	9.735,569358	2.798.690.000
2016-01-14	HU0000714332	9.734,942749	2.798.510.000
2016-01-13	HU0000714332	9.731,686142	2.797.580.000
2016-01-12	HU0000714332	9.687,259536	2.784.810.000
2016-01-11	HU0000714332	9.650,332924	2.774.190.000
2016-01-08	HU0000714332	9.643,833107	2.772.320.000
2016-01-07	HU0000714332	9.649,746496	2.774.020.000
2016-01-06	HU0000714332	9.640,139889	2.771.260.000
2016-01-05	HU0000714332	9.604,843282	2.761.110.000
2016-01-04	HU0000714332	9.605,546678	2.761.320.000
2015-12-31	HU0000714332	9.599,830247	2.759.670.000
2015-12-30	HU0000714332	9.599,203645	2.759.490.000
2015-12-29	HU0000714332	9.598,587044	2.759.320.000
2015-12-28	HU0000714332	9.597,960445	2.759.140.000
2015-12-23	HU0000714332	9.588,307440	2.756.360.000
2015-12-22	HU0000714332	9.583,070842	2.754.850.000
2015-12-21	HU0000714332	9.568,034240	2.750.530.000
2015-12-18	HU0000714332	9.645,174438	2.772.710.000
2015-12-17	HU0000714332	9.631,987839	2.768.920.000
2015-12-16	HU0000714332	9.615,571237	2.764.200.000
2015-12-15	HU0000714332	9.602,784639	2.760.520.000
2015-12-14	HU0000714332	9.616,728035	2.764.530.000
2015-12-12	HU0000714332	9.623,194834	2.766.390.000
2015-12-11	HU0000714332	9.622,438232	2.766.170.000
2015-12-10	HU0000714332	9.652,331630	2.774.770.000
2015-12-09	HU0000714332	9.677,785036	2.782.080.000
2015-12-08	HU0000714332	9.684,018433	2.783.870.000
2015-12-07	HU0000714332	9.678,861836	2.782.390.000
2015-12-04	HU0000714332	9.676,422029	2.781.690.000
2015-12-03	HU0000714332	9.712,955425	2.792.190.000
2015-12-02	HU0000714332	9.667,078829	2.779.000.000
2015-12-01	HU0000714332	9.673,052228	2.780.720.000
2015-11-30	HU0000714332	9.675,445631	2.781.410.000
2015-11-27	HU0000714332	9.676,815825	2.781.800.000
2015-11-26	HU0000714332	9.674,619224	2.781.170.000
2015-11-25	HU0000714332	9.675,752629	2.781.500.000
2015-11-24	HU0000714332	9.678,196027	2.782.200.000
2015-11-23	HU0000714332	9.684,229425	2.783.940.000
2015-11-20	HU0000714332	9.680,699622	2.782.920.000
2015-11-19	HU0000714332	9.673,523020	2.780.860.000
2015-11-18	HU0000714332	9.777,636422	2.810.790.000
2015-11-17	HU0000714332	9.778,579822	2.811.060.000
2015-11-16	HU0000714332	9.774,683220	2.809.940.000
2015-11-13	HU0000714332	9.764,413423	2.806.990.000
2015-11-12	HU0000714332	9.763,706823	2.806.780.000
2015-11-11	HU0000714332	9.764,810214	2.807.100.000
2015-11-10	HU0000714332	9.765,743616	2.807.370.000
2015-11-09	HU0000714332	9.759,927015	2.805.700.000
2015-11-06	HU0000714332	10.222,647220	2.938.710.000
2015-11-05	HU0000714332	9.778,950618	2.811.160.000
2015-11-04	HU0000714332	9.781,674016	2.811.950.000
2015-11-03	HU0000714332	9.786,977413	2.813.470.000
2015-11-02	HU0000714332	9.791,360812	2.814.730.000
2015-10-30	HU0000714332	9.787,641011	2.813.660.000
2015-10-29	HU0000714332	9.805,714413	2.818.860.000
2015-10-28	HU0000714332	9.813,647811	2.821.140.000
2015-10-27	HU0000714332	9.812,991213	2.820.950.000
2015-10-26	HU0000714332	9.810,554612	2.820.250.000
2015-10-22	HU0000714332	9.787,298211	2.813.560.000
2015-10-21	HU0000714332	9.783,081608	2.812.350.000
2015-10-20	HU0000714332	9.682,555006	2.783.450.000
2015-10-19	HU0000714332	9.696,908405	2.787.580.000
2015-10-16	HU0000714332	9.700,048603	2.788.480.000
2015-10-15	HU0000714332	9.713,232006	2.792.270.000
2015-10-14	HU0000714332	9.724,505404	2.795.510.000
2015-10-13	HU0000714332	9.735,818803	2.798.770.000
2015-10-12	HU0000714332	9.753,952204	2.803.980.000
2015-10-09	HU0000714332	9.775,062399	2.810.050.000
2015-10-08	HU0000714332	9.777,905799	2.810.860.000
2015-10-07	HU0000714332	9.760,889199	2.805.970.000
2015-10-06	HU0000714332	9.758,332597	2.805.240.000
2015-10-05	HU0000714332	9.757,355998	2.804.960.000
2015-10-02	HU0000714332	9.775,926201	2.810.300.000
2015-10-01	HU0000714332	9.773,289594	2.809.540.000
2015-09-30	HU0000714332	9.767,472997	2.807.870.000
2015-09-29	HU0000714332	9.764,836394	2.807.110.000
2015-09-28	HU0000714332	9.758,979796	2.805.420.000
2015-09-25	HU0000714332	9.762,549996	2.806.450.000
2015-09-24	HU0000714332	9.751,143392	2.803.170.000
2015-09-23	HU0000714332	9.746,956792	2.801.970.000
2015-09-22	HU0000714332	9.725,310191	2.795.740.000
2015-09-21	HU0000714332	9.710,303596	2.791.430.000
2015-09-18	HU0000714332	9.702,453792	2.789.170.000
2015-09-17	HU0000714332	9.683,527187	2.783.730.000
2015-09-16	HU0000714332	9.680,800589	2.782.950.000
2015-09-15	HU0000714332	9.692,403985	2.786.290.000
2015-09-14	HU0000714332	9.683,177385	2.783.630.000
2015-09-11	HU0000714332	9.669,437588	2.779.680.000
2015-09-10	HU0000714332	9.654,830985	2.775.480.000
2015-09-09	HU0000714332	9.657,524387	2.776.260.000
2015-09-08	HU0000714332	9.644,897788	2.772.630.000
2015-09-07	HU0000714332	9.636,781185	2.770.300.000
2015-09-04	HU0000714332	9.631,101384	2.768.660.000
2015-09-03	HU0000714332	9.622,914781	2.766.310.000
2015-09-02	HU0000714332	9.735,488178	2.798.670.000
2015-09-01	HU0000714332	9.730,991585	2.797.380.000
2015-08-31	HU0000714332	9.733,714983	2.798.160.000
2015-08-28	HU0000714332	9.720,985181	2.794.500.000
2015-08-27	HU0000714332	9.710,568579	2.791.510.000
2015-08-26	HU0000714332	9.688,691976	2.785.220.000
2015-08-25	HU0000714332	9.687,955380	2.785.010.000
2015-08-24	HU0000714332	9.691,938776	2.786.150.000
2015-08-19	HU0000714332	9.728,445774	2.796.650.000
2015-08-18	HU0000714332	9.762,489176	2.806.430.000
2015-08-17	HU0000714332	9.756,292576	2.804.650.000
2015-08-14	HU0000714332	9.759,932769	2.805.700.000
2015-08-13	HU0000714332	9.755,046172	2.804.290.000
2015-08-12	HU0000714332	9.748,799569	2.802.500.000
2015-08-11	HU0000714332	9.720,252972	2.794.290.000
2015-08-10	HU0000714332	9.700,776370	2.788.690.000
2015-08-08	HU0000714332	9.698,253170	2.787.970.000
2015-08-06	HU0000714332	9.696,239972	2.787.390.000
2015-08-05	HU0000714332	9.691,223369	2.785.950.000
2015-08-04	HU0000714332	9.731,056764	2.797.400.000
2015-08-03	HU0000714332	9.724,690164	2.795.570.000
2015-07-31	HU0000714332	9.720,270368	2.794.300.000
2015-07-30	HU0000714332	9.723,343767	2.795.180.000
2015-07-29	HU0000714332	9.728,577168	2.796.680.000
2015-07-28	HU0000714332	9.742,550560	2.800.700.000
2015-07-27	HU0000714332	9.753,143962	2.803.750.000
2015-07-24	HU0000714332	9.755,304163	2.804.370.000
2015-07-23	HU0000714332	9.767,257560	2.807.800.000
2015-07-22	HU0000714332	9.735,980962	2.798.810.000
2015-07-21	HU0000714332	9.582,984360	2.754.830.000
2015-07-20	HU0000714332	9.603,097759	2.760.610.000
2015-07-17	HU0000714332	9.603,237958	2.760.650.000
2015-07-16	HU0000714332	9.613,971357	2.763.740.000
2015-07-15	HU0000714332	9.599,554759	2.759.590.000
2015-07-14	HU0000714332	9.595,208157	2.758.340.000
2015-07-13	HU0000714332	9.600,191557	2.759.780.000
2015-07-10	HU0000714332	9.597,741755	2.759.070.000
2015-07-09	HU0000714332	9.587,595152	2.756.160.000
2015-07-08	HU0000714332	9.557,778555	2.747.580.000
2015-07-07	HU0000714332	9.570,831952	2.751.340.000
2015-07-06	HU0000714332	9.541,085351	2.742.790.000
2015-07-03	HU0000714332	9.547,695552	2.744.690.000
2015-07-02	HU0000714332	9.568,188948	2.750.580.000
2015-07-01	HU0000714332	9.577,742350	2.753.320.000
2015-06-30	HU0000714332	9.559,415746	2.748.050.000
2015-06-29	HU0000714332	9.544,609147	2.743.800.000
2015-06-26	HU0000714332	9.588,499348	2.756.420.000
2015-06-25	HU0000714332	9.575,892744	2.752.790.000
2015-06-24	HU0000714332	9.576,216144	2.752.880.000
2015-06-23	HU0000714332	9.570,589545	2.751.270.000
2015-06-22	HU0000714332	9.546,202942	2.744.260.000
2015-06-19	HU0000714332	9.518,893141	2.736.410.000
2015-06-18	HU0000714332	9.644,886542	2.772.630.000
2015-06-17	HU0000714332	9.626,569939	2.767.360.000
2015-06-16	HU0000714332	9.612,633340	2.763.350.000
2015-06-15	HU0000714332	9.610,556741	2.762.760.000
2015-06-12	HU0000714332	9.651,556940	2.774.540.000
2015-06-11	HU0000714332	9.636,390342	2.770.180.000
2015-06-10	HU0000714332	9.625,613731	2.767.080.000
2015-06-09	HU0000714332	9.662,017136	2.777.550.000
2015-06-08	HU0000714332	9.670,670537	2.780.040.000
2015-06-05	HU0000714332	9.658,130733	2.776.430.000
2015-06-04	HU0000714332	9.629,874137	2.768.310.000
2015-06-03	HU0000714332	9.665,957533	2.778.680.000
2015-06-02	HU0000714332	9.608,130938	2.762.060.000
2015-06-01	HU0000714332	9.589,184335	2.756.610.000
2015-05-29	HU0000714332	9.594,124531	2.758.030.000
2015-05-28	HU0000714332	9.570,807932	2.751.330.000
2015-05-27	HU0000714332	9.546,411328	2.744.320.000
2015-05-26	HU0000714332	9.538,644729	2.742.080.000
2015-05-22	HU0000714332	9.533,358328	2.740.560.000
2015-05-21	HU0000714332	9.525,861725	2.738.410.000
2015-05-20	HU0000714332	9.522,135130	2.737.340.000
2015-05-19	HU0000714332	9.499,648525	2.730.870.000
2015-05-18	HU0000714332	9.499,121929	2.730.720.000
2015-05-15	HU0000714332	9.486,822121	2.727.190.000
2015-05-14	HU0000714332	9.439,885519	2.713.690.000
2015-05-13	HU0000714332	9.459,158927	2.719.230.000
2015-05-12	HU0000714332	9.443,662324	2.714.780.000
2015-05-11	HU0000714332	9.495,135725	2.729.580.000
2015-05-08	HU0000714332	9.483,945918	2.726.360.000
2015-05-07	HU0000714332	9.451,549318	2.717.050.000
2015-05-06	HU0000714332	9.489,862720	2.728.060.000
2015-05-05	HU0000714332	9.553,856118	2.746.460.000
2015-05-04	HU0000714332	9.548,009521	2.744.780.000
2015-04-30	HU0000714332	9.558,953119	2.747.920.000
2015-04-29	HU0000714332	9.609,656518	2.762.500.000
2015-04-28	HU0000714332	9.629,869917	2.768.310.000
2015-04-27	HU0000714332	9.632,713310	2.769.130.000
2015-04-24	HU0000714332	9.638,553513	2.770.800.000
2015-04-23	HU0000714332	9.617,256916	2.764.680.000
2015-04-22	HU0000714332	9.626,460314	2.767.330.000
2015-04-21	HU0000714332	9.636,533713	2.770.220.000
2015-04-20	HU0000714332	9.585,147110	2.755.450.000
2015-04-17	HU0000714332	9.590,727315	2.757.060.000
2015-04-16	HU0000714332	9.596,960709	2.758.850.000
2015-04-15	HU0000714332	9.603,174108	2.760.630.000
2015-04-14	HU0000714332	9.599,687506	2.759.630.000
2015-04-13	HU0000714332	9.588,870905	2.756.520.000
2015-04-10	HU0000714332	9.611,581106	2.763.050.000
2015-04-09	HU0000714332	9.636,604510	2.770.240.000
2015-04-08	HU0000714332	9.618,327908	2.764.990.000
2015-04-07	HU0000714332	9.589,151309	2.756.600.000
2015-04-03	HU0000714332	9.580,864901	2.754.220.000
2015-04-02	HU0000714332	9.566,398305	2.750.060.000
2015-04-01	HU0000714332	9.561,981703	2.748.790.000
2015-03-31	HU0000714332	9.579,265102	2.753.760.000
2015-03-30	HU0000714332	9.588,632366	2.756.450.000
2015-03-27	HU0000714332	9.559,074150	2.747.960.000
2015-03-26	HU0000714332	9.597,591420	2.759.030.000
2015-03-25	HU0000714332	9.630,928678	2.768.610.000
2015-03-24	HU0000714332	9.601,335943	2.760.110.000
2015-03-23	HU0000714332	9.611,443203	2.763.010.000
2015-03-20	HU0000714332	9.595,554992	2.758.440.000
2015-03-19	HU0000714332	9.574,112258	2.752.280.000
2015-03-18	HU0000714332	9.543,859520	2.743.580.000
2015-03-17	HU0000714332	9.526,736780	2.738.660.000
2015-03-16	HU0000714332	9.508,804043	2.733.510.000
2015-03-13	HU0000714332	9.503,965837	2.732.110.000
2015-03-12	HU0000714332	9.521,233091	2.737.080.000
2015-03-11	HU0000714332	9.472,960358	2.723.200.000
2015-03-10	HU0000714332	9.452,727621	2.717.380.000
2015-03-09	HU0000714332	9.528,764888	2.739.240.000
2015-03-06	HU0000714332	9.601,596679	2.760.180.000
2015-03-05	HU0000714332	9.593,443937	2.757.840.000
2015-03-04	HU0000714332	9.649,141200	2.773.850.000
2015-03-03	HU0000714332	9.617,518459	2.764.760.000
2015-03-02	HU0000714332	9.628,075729	2.767.790.000
2015-02-27	HU0000714332	9.608,867521	2.762.270.000
2015-02-26	HU0000714332	9.609,384780	2.762.420.000
2015-02-25	HU0000714332	9.568,522046	2.750.670.000
2015-02-24	HU0000714332	9.538,869305	2.742.150.000
2015-02-23	HU0000714332	9.512,736572	2.734.640.000
2015-02-20	HU0000714332	9.507,028358	2.733.000.000
2015-02-19	HU0000714332	9.502,225619	2.731.610.000
2015-02-18	HU0000714332	9.515,282884	2.735.370.000
2015-02-17	HU0000714332	9.570,090148	2.751.120.000
2015-02-16	HU0000714332	9.605,657409	2.761.350.000
2015-02-13	HU0000714332	9.608,339196	2.762.120.000
2015-02-12	HU0000714332	9.579,836460	2.753.930.000
2015-02-11	HU0000714332	9.557,343718	2.747.460.000
2015-02-10	HU0000714332	9.578,270991	2.753.480.000
2015-02-09	HU0000714332	9.584,678249	2.755.320.000
2015-02-06	HU0000714332	9.621,870039	2.766.010.000
2015-02-05	HU0000714332	9.639,407300	2.771.050.000
2015-02-04	HU0000714332	9.675,204563	2.781.340.000
2015-02-03	HU0000714332	9.758,471832	2.805.280.000
2015-02-02	HU0000714332	9.757,449089	2.804.980.000
2015-01-30	HU0000714332	9.752,970877	2.803.700.000
2015-01-29	HU0000714332	9.763,808141	2.806.810.000
2015-01-28	HU0000714332	9.777,885404	2.810.860.000
2015-01-27	HU0000714332	9.767,502673	2.807.870.000
2015-01-26	HU0000714332	9.767,399933	2.807.840.000
2015-01-23	HU0000714332	9.761,661715	2.806.190.000
2015-01-22	HU0000714332	9.650,108981	2.774.130.000
2015-01-21	HU0000714332	9.737,228792	2.799.170.000

!Impresszum |  Jogi nyilatkozat |  * Adatok forrása: www.bamosz.hu
pocitacka bankoviek |  uv-lampa.hu |  bankjegyszamlalo.hu |  počítačka bankoviek |  masinadenumaratbani.ro |  compteusedebillets.fr |  currency-counter.co.uk |  brojacnovcanica.com.hr |  liczarkadobanknotow.pl |  EV töltőkábel |  Sedelräknare |  Seddeltællere | 
Cashtech money counter
pocitacka bankovek |  befektetes.lap.hu |  befektetesialapok.lap.hu