TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Szinergia VII. Tőkevédett Zártvégű Alap | ||||
Évesített hozam: 1,39% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2018-07-31 | HU0000714399 | 10.487,273515 | 4.878.250.000 | |
2018-07-30 | HU0000714399 | 10.486,125611 | 4.877.720.000 | |
2018-07-27 | HU0000714399 | 10.485,279049 | 4.877.320.000 | |
2018-07-26 | HU0000714399 | 10.481,631752 | 4.875.630.000 | |
2018-07-25 | HU0000714399 | 10.479,361324 | 4.874.570.000 | |
2018-07-24 | HU0000714399 | 10.469,458617 | 4.869.960.000 | |
2018-07-23 | HU0000714399 | 10.415,145742 | 4.844.700.000 | |
2018-07-20 | HU0000714399 | 10.420,799234 | 4.847.330.000 | |
2018-07-19 | HU0000714399 | 10.420,825346 | 4.847.340.000 | |
2018-07-18 | HU0000714399 | 10.411,924785 | 4.843.200.000 | |
|
||||
2018-07-17 | HU0000714399 | 10.427,647443 | 4.850.510.000 | |
2018-07-16 | HU0000714399 | 10.422,186543 | 4.847.970.000 | |
2018-07-13 | HU0000714399 | 10.394,561030 | 4.835.120.000 | |
2018-07-12 | HU0000714399 | 10.411,029401 | 4.842.780.000 | |
2018-07-11 | HU0000714399 | 10.383,566262 | 4.830.010.000 | |
2018-07-10 | HU0000714399 | 10.371,778805 | 4.824.530.000 | |
2018-07-09 | HU0000714399 | 10.377,962677 | 4.827.400.000 | |
2018-07-06 | HU0000714399 | 10.361,515450 | 4.819.750.000 | |
2018-07-05 | HU0000714399 | 10.357,360062 | 4.817.820.000 | |
2018-07-04 | HU0000714399 | 10.346,953500 | 4.812.980.000 | |
2018-07-03 | HU0000714399 | 10.343,582790 | 4.811.410.000 | |
2018-07-02 | HU0000714399 | 10.346,719148 | 4.812.870.000 | |
2018-06-29 | HU0000714399 | 10.348,523683 | 4.813.710.000 | |
2018-06-28 | HU0000714399 | 10.364,030177 | 4.820.920.000 | |
2018-06-27 | HU0000714399 | 10.363,532405 | 4.820.690.000 | |
2018-06-26 | HU0000714399 | 10.377,676723 | 4.827.270.000 | |
2018-06-25 | HU0000714399 | 10.413,677837 | 4.844.020.000 | |
2018-06-22 | HU0000714399 | 10.387,766777 | 4.831.960.000 | |
2018-06-21 | HU0000714399 | 10.379,713019 | 4.828.220.000 | |
2018-06-20 | HU0000714399 | 10.393,175549 | 4.834.480.000 | |
2018-06-19 | HU0000714399 | 10.398,731711 | 4.837.060.000 | |
2018-06-18 | HU0000714399 | 10.392,040350 | 4.833.950.000 | |
2018-06-15 | HU0000714399 | 10.388,828035 | 4.832.460.000 | |
2018-06-14 | HU0000714399 | 10.401,932690 | 4.838.550.000 | |
2018-06-13 | HU0000714399 | 10.405,209920 | 4.840.080.000 | |
2018-06-12 | HU0000714399 | 10.416,077148 | 4.845.130.000 | |
2018-06-11 | HU0000714399 | 10.391,996838 | 4.833.930.000 | |
2018-06-08 | HU0000714399 | 10.423,789195 | 4.848.720.000 | |
2018-06-07 | HU0000714399 | 10.419,418476 | 4.846.690.000 | |
2018-06-06 | HU0000714399 | 10.435,722873 | 4.854.270.000 | |
2018-06-05 | HU0000714399 | 10.420,548918 | 4.847.210.000 | |
2018-06-04 | HU0000714399 | 10.396,807055 | 4.836.170.000 | |
2018-06-01 | HU0000714399 | 10.389,608001 | 4.832.820.000 | |
2018-05-31 | HU0000714399 | 10.407,142949 | 4.840.980.000 | |
2018-05-30 | HU0000714399 | 10.439,918983 | 4.856.220.000 | |
2018-05-29 | HU0000714399 | 10.438,327763 | 4.855.480.000 | |
2018-05-28 | HU0000714399 | 10.429,950658 | 4.851.590.000 | |
2018-05-25 | HU0000714399 | 10.431,975778 | 4.852.530.000 | |
2018-05-24 | HU0000714399 | 10.441,555163 | 4.856.980.000 | |
2018-05-23 | HU0000714399 | 10.447,796182 | 4.859.890.000 | |
2018-05-22 | HU0000714399 | 10.445,235369 | 4.858.700.000 | |
2018-05-18 | HU0000714399 | 10.475,808407 | 4.872.920.000 | |
2018-05-17 | HU0000714399 | 10.480,356788 | 4.875.030.000 | |
2018-05-16 | HU0000714399 | 10.471,702145 | 4.871.010.000 | |
2018-05-15 | HU0000714399 | 10.475,984958 | 4.873.000.000 | |
2018-05-14 | HU0000714399 | 10.486,476209 | 4.877.880.000 | |
2018-05-11 | HU0000714399 | 10.475,032434 | 4.872.560.000 | |
2018-05-10 | HU0000714399 | 10.484,544775 | 4.876.980.000 | |
2018-05-09 | HU0000714399 | 10.494,636847 | 4.881.670.000 | |
2018-05-08 | HU0000714399 | 10.500,373481 | 4.884.340.000 | |
2018-05-07 | HU0000714399 | 10.502,928259 | 4.885.530.000 | |
2018-05-04 | HU0000714399 | 10.522,797170 | 4.894.770.000 | |
2018-05-03 | HU0000714399 | 10.537,060996 | 4.901.410.000 | |
2018-05-02 | HU0000714399 | 10.532,314394 | 4.899.200.000 | |
2018-04-27 | HU0000714399 | 10.517,097934 | 4.892.120.000 | |
2018-04-26 | HU0000714399 | 10.519,143001 | 4.893.070.000 | |
2018-04-24 | HU0000714399 | 10.517,996737 | 4.892.540.000 | |
2018-04-23 | HU0000714399 | 10.524,417423 | 4.895.530.000 | |
2018-04-20 | HU0000714399 | 10.535,671813 | 4.900.760.000 | |
2018-04-19 | HU0000714399 | 10.522,658190 | 4.894.710.000 | |
2018-04-18 | HU0000714399 | 10.516,173504 | 4.891.690.000 | |
2018-04-17 | HU0000714399 | 10.525,071152 | 4.895.830.000 | |
2018-04-16 | HU0000714399 | 10.527,188529 | 4.896.820.000 | |
2018-04-13 | HU0000714399 | 10.517,822151 | 4.892.460.000 | |
2018-04-12 | HU0000714399 | 10.512,793331 | 4.890.120.000 | |
2018-04-11 | HU0000714399 | 10.501,901363 | 4.885.050.000 | |
2018-04-10 | HU0000714399 | 10.504,092736 | 4.886.070.000 | |
2018-04-09 | HU0000714399 | 10.516,853536 | 4.892.010.000 | |
2018-04-06 | HU0000714399 | 10.495,729372 | 4.882.180.000 | |
2018-04-05 | HU0000714399 | 10.485,124433 | 4.877.250.000 | |
2018-04-04 | HU0000714399 | 10.480,985884 | 4.875.320.000 | |
2018-04-03 | HU0000714399 | 10.484,451519 | 4.876.940.000 | |
2018-03-29 | HU0000714399 | 10.471,131544 | 4.870.740.000 | |
2018-03-28 | HU0000714399 | 10.468,958292 | 4.869.730.000 | |
2018-03-27 | HU0000714399 | 10.459,167590 | 4.865.180.000 | |
2018-03-26 | HU0000714399 | 10.469,023254 | 4.869.760.000 | |
2018-03-23 | HU0000714399 | 10.506,498868 | 4.887.190.000 | |
2018-03-22 | HU0000714399 | 10.496,736514 | 4.882.650.000 | |
2018-03-21 | HU0000714399 | 10.489,013486 | 4.879.060.000 | |
2018-03-20 | HU0000714399 | 10.503,583063 | 4.885.840.000 | |
2018-03-19 | HU0000714399 | 10.498,824288 | 4.883.620.000 | |
2018-03-14 | HU0000714399 | 10.516,600339 | 4.891.890.000 | |
2018-03-13 | HU0000714399 | 10.524,276026 | 4.895.460.000 | |
2018-03-12 | HU0000714399 | 10.508,683244 | 4.888.210.000 | |
2018-03-09 | HU0000714399 | 10.496,585019 | 4.882.580.000 | |
2018-03-08 | HU0000714399 | 10.499,465901 | 4.883.920.000 | |
2018-03-07 | HU0000714399 | 10.492,250837 | 4.880.560.000 | |
2018-03-06 | HU0000714399 | 10.482,963174 | 4.876.240.000 | |
2018-03-05 | HU0000714399 | 10.510,828977 | 4.889.210.000 | |
2018-03-02 | HU0000714399 | 10.536,653351 | 4.901.220.000 | |
2018-03-01 | HU0000714399 | 10.544,937366 | 4.905.070.000 | |
2018-02-28 | HU0000714399 | 10.534,804744 | 4.900.360.000 | |
2018-02-27 | HU0000714399 | 10.529,107896 | 4.897.710.000 | |
2018-02-26 | HU0000714399 | 10.521,345867 | 4.894.100.000 | |
2018-02-23 | HU0000714399 | 10.530,364344 | 4.898.290.000 | |
2018-02-22 | HU0000714399 | 10.524,202264 | 4.895.430.000 | |
2018-02-21 | HU0000714399 | 10.520,973740 | 4.893.930.000 | |
2018-02-20 | HU0000714399 | 10.517,067134 | 4.892.110.000 | |
2018-02-19 | HU0000714399 | 10.502,889823 | 4.885.510.000 | |
2018-02-16 | HU0000714399 | 10.516,179149 | 4.891.700.000 | |
2018-02-15 | HU0000714399 | 10.505,062533 | 4.886.520.000 | |
2018-02-14 | HU0000714399 | 10.528,155450 | 4.897.270.000 | |
2018-02-13 | HU0000714399 | 10.509,946709 | 4.888.800.000 | |
2018-02-12 | HU0000714399 | 10.521,588831 | 4.894.210.000 | |
2018-02-09 | HU0000714399 | 10.551,047231 | 4.907.910.000 | |
2018-02-08 | HU0000714399 | 10.541,242558 | 4.903.350.000 | |
2018-02-07 | HU0000714399 | 10.535,923360 | 4.900.880.000 | |
2018-02-06 | HU0000714399 | 10.560,766478 | 4.912.440.000 | |
2018-02-05 | HU0000714399 | 10.587,606479 | 4.924.920.000 | |
2018-02-02 | HU0000714399 | 10.578,053537 | 4.920.480.000 | |
2018-02-01 | HU0000714399 | 10.566,820780 | 4.915.250.000 | |
2018-01-31 | HU0000714399 | 10.593,775718 | 4.927.790.000 | |
2018-01-30 | HU0000714399 | 10.604,150026 | 4.932.620.000 | |
2018-01-29 | HU0000714399 | 10.597,611673 | 4.929.570.000 | |
2018-01-26 | HU0000714399 | 10.607,413323 | 4.934.130.000 | |
2018-01-25 | HU0000714399 | 10.617,793883 | 4.938.960.000 | |
2018-01-24 | HU0000714399 | 10.622,853641 | 4.941.320.000 | |
2018-01-23 | HU0000714399 | 10.611,016730 | 4.935.810.000 | |
2018-01-22 | HU0000714399 | 10.600,328636 | 4.930.840.000 | |
2018-01-19 | HU0000714399 | 10.596,473305 | 4.929.040.000 | |
2018-01-18 | HU0000714399 | 10.567,976376 | 4.915.790.000 | |
2018-01-17 | HU0000714399 | 10.576,803018 | 4.919.900.000 | |
2018-01-16 | HU0000714399 | 10.592,534116 | 4.927.210.000 | |
2018-01-15 | HU0000714399 | 10.584,982305 | 4.923.700.000 | |
2018-01-12 | HU0000714399 | 10.589,270376 | 4.925.690.000 | |
2018-01-11 | HU0000714399 | 10.609,846177 | 4.935.270.000 | |
2018-01-10 | HU0000714399 | 10.608,654340 | 4.934.710.000 | |
2018-01-09 | HU0000714399 | 10.597,911217 | 4.929.710.000 | |
2018-01-08 | HU0000714399 | 10.581,016293 | 4.921.850.000 | |
2018-01-05 | HU0000714399 | 10.563,572198 | 4.913.740.000 | |
2018-01-04 | HU0000714399 | 10.532,889313 | 4.899.470.000 | |
2018-01-03 | HU0000714399 | 10.518,701229 | 4.892.870.000 | |
2018-01-02 | HU0000714399 | 10.540,837387 | 4.903.170.000 | |
2017-12-29 | HU0000714399 | 10.536,016106 | 4.900.920.000 | |
2017-12-28 | HU0000714399 | 10.545,943303 | 4.905.540.000 | |
2017-12-27 | HU0000714399 | 10.551,948841 | 4.908.330.000 | |
2017-12-22 | HU0000714399 | 10.569,041265 | 4.916.280.000 | |
2017-12-21 | HU0000714399 | 10.567,981873 | 4.915.790.000 | |
2017-12-20 | HU0000714399 | 10.573,355298 | 4.918.290.000 | |
2017-12-19 | HU0000714399 | 10.559,077460 | 4.911.650.000 | |
2017-12-18 | HU0000714399 | 10.549,141853 | 4.907.030.000 | |
2017-12-15 | HU0000714399 | 10.551,877468 | 4.908.300.000 | |
2017-12-14 | HU0000714399 | 10.561,868722 | 4.912.950.000 | |
2017-12-13 | HU0000714399 | 10.582,927178 | 4.922.740.000 | |
2017-12-12 | HU0000714399 | 10.583,111560 | 4.922.830.000 | |
2017-12-11 | HU0000714399 | 10.564,350564 | 4.914.100.000 | |
2017-12-08 | HU0000714399 | 10.552,016648 | 4.908.370.000 | |
2017-12-07 | HU0000714399 | 10.555,645955 | 4.910.050.000 | |
2017-12-06 | HU0000714399 | 10.583,868170 | 4.923.180.000 | |
2017-12-05 | HU0000714399 | 10.545,097408 | 4.905.150.000 | |
2017-12-04 | HU0000714399 | 10.554,028319 | 4.909.300.000 | |
2017-12-01 | HU0000714399 | 10.561,474659 | 4.912.760.000 | |
2017-11-30 | HU0000714399 | 10.561,654411 | 4.912.850.000 | |
2017-11-29 | HU0000714399 | 10.549,692116 | 4.907.280.000 | |
2017-11-28 | HU0000714399 | 10.575,846691 | 4.919.450.000 | |
2017-11-27 | HU0000714399 | 10.578,805376 | 4.920.830.000 | |
2017-11-24 | HU0000714399 | 10.582,444646 | 4.922.520.000 | |
2017-11-23 | HU0000714399 | 10.582,646271 | 4.922.610.000 | |
2017-11-22 | HU0000714399 | 10.559,635241 | 4.911.910.000 | |
2017-11-21 | HU0000714399 | 10.546,914464 | 4.905.990.000 | |
2017-11-20 | HU0000714399 | 10.527,600455 | 4.897.010.000 | |
2017-11-17 | HU0000714399 | 10.493,441432 | 4.881.120.000 | |
2017-11-16 | HU0000714399 | 10.521,675793 | 4.894.250.000 | |
2017-11-15 | HU0000714399 | 10.549,074149 | 4.907.000.000 | |
2017-11-14 | HU0000714399 | 10.556,949783 | 4.910.660.000 | |
2017-11-13 | HU0000714399 | 10.575,506956 | 4.919.290.000 | |
2017-11-10 | HU0000714399 | 10.586,149955 | 4.924.240.000 | |
2017-11-09 | HU0000714399 | 10.581,593201 | 4.922.120.000 | |
2017-11-08 | HU0000714399 | 10.579,548744 | 4.921.170.000 | |
2017-11-07 | HU0000714399 | 10.560,970212 | 4.912.530.000 | |
2017-11-06 | HU0000714399 | 10.569,401555 | 4.916.450.000 | |
2017-11-03 | HU0000714399 | 10.564,767703 | 4.914.300.000 | |
2017-11-02 | HU0000714399 | 10.547,213581 | 4.906.130.000 | |
2017-10-31 | HU0000714399 | 10.548,216769 | 4.906.600.000 | |
2017-10-30 | HU0000714399 | 10.529,293538 | 4.897.800.000 | |
2017-10-27 | HU0000714399 | 10.521,879895 | 4.894.350.000 | |
2017-10-26 | HU0000714399 | 10.512,032791 | 4.889.770.000 | |
2017-10-25 | HU0000714399 | 10.522,218914 | 4.894.500.000 | |
2017-10-24 | HU0000714399 | 10.533,535561 | 4.899.770.000 | |
2017-10-20 | HU0000714399 | 10.530,682392 | 4.898.440.000 | |
2017-10-19 | HU0000714399 | 10.521,951292 | 4.894.380.000 | |
2017-10-18 | HU0000714399 | 10.526,469844 | 4.896.480.000 | |
2017-10-17 | HU0000714399 | 10.519,402250 | 4.893.190.000 | |
2017-10-16 | HU0000714399 | 10.518,783554 | 4.892.910.000 | |
2017-10-13 | HU0000714399 | 10.515,679518 | 4.891.460.000 | |
2017-10-12 | HU0000714399 | 10.515,677708 | 4.891.460.000 | |
2017-10-11 | HU0000714399 | 10.517,124428 | 4.892.130.000 | |
2017-10-10 | HU0000714399 | 10.519,576988 | 4.893.280.000 | |
2017-10-09 | HU0000714399 | 10.527,500078 | 4.896.960.000 | |
2017-10-06 | HU0000714399 | 10.518,809457 | 4.892.920.000 | |
2017-10-05 | HU0000714399 | 10.519,095956 | 4.893.050.000 | |
2017-10-04 | HU0000714399 | 10.516,627966 | 4.891.900.000 | |
2017-10-03 | HU0000714399 | 10.505,723103 | 4.886.830.000 | |
2017-10-02 | HU0000714399 | 10.487,910891 | 4.878.550.000 | |
2017-09-29 | HU0000714399 | 10.489,741819 | 4.879.400.000 | |
2017-09-28 | HU0000714399 | 10.486,891089 | 4.878.070.000 | |
2017-09-27 | HU0000714399 | 10.491,500446 | 4.880.220.000 | |
2017-09-26 | HU0000714399 | 10.506,857748 | 4.887.360.000 | |
2017-09-25 | HU0000714399 | 10.499,945195 | 4.884.140.000 | |
2017-09-22 | HU0000714399 | 10.505,099121 | 4.886.540.000 | |
2017-09-21 | HU0000714399 | 10.496,006645 | 4.882.310.000 | |
2017-09-20 | HU0000714399 | 10.502,381618 | 4.885.280.000 | |
2017-09-19 | HU0000714399 | 10.487,235973 | 4.878.230.000 | |
2017-09-18 | HU0000714399 | 10.483,453142 | 4.876.470.000 | |
2017-09-15 | HU0000714399 | 10.472,613416 | 4.871.430.000 | |
2017-09-14 | HU0000714399 | 10.447,565484 | 4.859.780.000 | |
2017-09-13 | HU0000714399 | 10.443,507878 | 4.857.890.000 | |
2017-09-12 | HU0000714399 | 10.401,836656 | 4.838.510.000 | |
2017-09-11 | HU0000714399 | 10.414,669410 | 4.844.480.000 | |
2017-09-08 | HU0000714399 | 10.419,726790 | 4.846.830.000 | |
2017-09-07 | HU0000714399 | 10.402,793997 | 4.838.950.000 | |
2017-09-06 | HU0000714399 | 10.415,437031 | 4.844.830.000 | |
2017-09-05 | HU0000714399 | 10.419,138245 | 4.846.560.000 | |
2017-09-04 | HU0000714399 | 10.408,110575 | 4.841.430.000 | |
2017-09-01 | HU0000714399 | 10.405,595725 | 4.840.260.000 | |
2017-08-31 | HU0000714399 | 10.390,963623 | 4.833.450.000 | |
2017-08-30 | HU0000714399 | 10.392,849802 | 4.834.330.000 | |
2017-08-29 | HU0000714399 | 10.407,489557 | 4.841.140.000 | |
2017-08-28 | HU0000714399 | 10.399,930422 | 4.837.620.000 | |
2017-08-25 | HU0000714399 | 10.390,813401 | 4.833.380.000 | |
2017-08-24 | HU0000714399 | 10.400,938045 | 4.838.090.000 | |
2017-08-23 | HU0000714399 | 10.374,838348 | 4.825.950.000 | |
2017-08-22 | HU0000714399 | 10.379,170552 | 4.827.960.000 | |
2017-08-21 | HU0000714399 | 10.382,004738 | 4.829.280.000 | |
2017-08-18 | HU0000714399 | 10.410,473621 | 4.842.530.000 | |
2017-08-17 | HU0000714399 | 10.410,041289 | 4.842.320.000 | |
2017-08-16 | HU0000714399 | 10.390,514878 | 4.833.240.000 | |
2017-08-15 | HU0000714399 | 10.367,450186 | 4.822.510.000 | |
2017-08-14 | HU0000714399 | 10.381,058597 | 4.828.840.000 | |
2017-08-11 | HU0000714399 | 10.409,972515 | 4.842.290.000 | |
2017-08-10 | HU0000714399 | 10.434,024544 | 4.853.480.000 | |
2017-08-09 | HU0000714399 | 10.434,775202 | 4.853.830.000 | |
2017-08-08 | HU0000714399 | 10.424,077139 | 4.848.850.000 | |
2017-08-07 | HU0000714399 | 10.403,426796 | 4.839.250.000 | |
2017-08-04 | HU0000714399 | 10.408,807795 | 4.841.750.000 | |
2017-08-03 | HU0000714399 | 10.400,789653 | 4.838.020.000 | |
2017-08-02 | HU0000714399 | 10.401,441539 | 4.838.320.000 | |
2017-08-01 | HU0000714399 | 10.408,227941 | 4.841.480.000 | |
2017-07-31 | HU0000714399 | 10.423,005168 | 4.848.350.000 | |
2017-07-28 | HU0000714399 | 10.423,505775 | 4.848.590.000 | |
2017-07-27 | HU0000714399 | 10.416,401362 | 4.845.280.000 | |
2017-07-26 | HU0000714399 | 10.420,028300 | 4.846.970.000 | |
2017-07-25 | HU0000714399 | 10.421,898215 | 4.847.840.000 | |
2017-07-24 | HU0000714399 | 10.446,689607 | 4.859.370.000 | |
2017-07-21 | HU0000714399 | 10.447,058902 | 4.859.540.000 | |
2017-07-20 | HU0000714399 | 10.452,434166 | 4.862.040.000 | |
2017-07-19 | HU0000714399 | 10.459,053928 | 4.865.120.000 | |
2017-07-18 | HU0000714399 | 10.452,230725 | 4.861.950.000 | |
2017-07-17 | HU0000714399 | 10.455,824580 | 4.863.620.000 | |
2017-07-14 | HU0000714399 | 10.442,084786 | 4.857.230.000 | |
2017-07-13 | HU0000714399 | 10.414,354567 | 4.844.330.000 | |
2017-07-12 | HU0000714399 | 10.422,008421 | 4.847.890.000 | |
2017-07-11 | HU0000714399 | 10.401,573630 | 4.838.390.000 | |
2017-07-10 | HU0000714399 | 10.402,072021 | 4.838.620.000 | |
2017-07-07 | HU0000714399 | 10.409,308759 | 4.841.980.000 | |
2017-07-06 | HU0000714399 | 10.408,913823 | 4.841.800.000 | |
2017-07-05 | HU0000714399 | 10.409,320247 | 4.841.990.000 | |
2017-07-04 | HU0000714399 | 10.404,967394 | 4.839.960.000 | |
2017-07-03 | HU0000714399 | 10.406,314905 | 4.840.590.000 | |
2017-06-30 | HU0000714399 | 10.443,622282 | 4.857.950.000 | |
2017-06-29 | HU0000714399 | 10.435,864292 | 4.854.340.000 | |
2017-06-28 | HU0000714399 | 10.463,491340 | 4.867.190.000 | |
2017-06-27 | HU0000714399 | 10.458,043488 | 4.864.650.000 | |
2017-06-26 | HU0000714399 | 10.454,046287 | 4.862.790.000 | |
2017-06-23 | HU0000714399 | 10.446,883479 | 4.859.460.000 | |
2017-06-22 | HU0000714399 | 10.448,638812 | 4.860.280.000 | |
2017-06-21 | HU0000714399 | 10.468,857313 | 4.869.680.000 | |
2017-06-20 | HU0000714399 | 10.444,643410 | 4.858.420.000 | |
2017-06-19 | HU0000714399 | 10.447,904426 | 4.859.940.000 | |
2017-06-16 | HU0000714399 | 10.450,427581 | 4.861.110.000 | |
2017-06-15 | HU0000714399 | 10.449,571493 | 4.860.710.000 | |
2017-06-14 | HU0000714399 | 10.443,535423 | 4.857.900.000 | |
2017-06-13 | HU0000714399 | 10.449,459520 | 4.860.660.000 | |
2017-06-12 | HU0000714399 | 10.449,814122 | 4.860.830.000 | |
2017-06-09 | HU0000714399 | 10.436,666078 | 4.854.710.000 | |
2017-06-08 | HU0000714399 | 10.428,847985 | 4.851.070.000 | |
2017-06-07 | HU0000714399 | 10.446,412242 | 4.859.240.000 | |
2017-06-06 | HU0000714399 | 10.431,831810 | 4.852.460.000 | |
2017-06-02 | HU0000714399 | 10.437,236427 | 4.854.970.000 | |
2017-06-01 | HU0000714399 | 10.427,838141 | 4.850.600.000 | |
2017-05-31 | HU0000714399 | 10.446,240769 | 4.859.160.000 | |
2017-05-30 | HU0000714399 | 10.445,425351 | 4.858.780.000 | |
2017-05-29 | HU0000714399 | 10.440,495891 | 4.856.490.000 | |
2017-05-26 | HU0000714399 | 10.430,672667 | 4.851.920.000 | |
2017-05-25 | HU0000714399 | 10.428,318786 | 4.850.830.000 | |
2017-05-24 | HU0000714399 | 10.416,403385 | 4.845.280.000 | |
2017-05-23 | HU0000714399 | 10.409,368521 | 4.842.010.000 | |
2017-05-22 | HU0000714399 | 10.387,377052 | 4.831.780.000 | |
2017-05-19 | HU0000714399 | 10.426,857425 | 4.850.150.000 | |
2017-05-18 | HU0000714399 | 10.493,160986 | 4.880.990.000 | |
2017-05-17 | HU0000714399 | 10.508,061478 | 4.887.920.000 | |
2017-05-16 | HU0000714399 | 10.504,805282 | 4.886.400.000 | |
2017-05-15 | HU0000714399 | 10.495,335707 | 4.882.000.000 | |
2017-05-12 | HU0000714399 | 10.479,258542 | 4.874.520.000 | |
2017-05-11 | HU0000714399 | 10.475,990797 | 4.873.000.000 | |
2017-05-10 | HU0000714399 | 10.452,441982 | 4.862.050.000 | |
2017-05-09 | HU0000714399 | 10.443,907703 | 4.858.080.000 | |
2017-05-08 | HU0000714399 | 10.433,644468 | 4.853.300.000 | |
2017-05-05 | HU0000714399 | 10.444,758035 | 4.858.470.000 | |
2017-05-04 | HU0000714399 | 10.439,783162 | 4.856.160.000 | |
2017-05-03 | HU0000714399 | 10.432,017820 | 4.852.550.000 | |
2017-05-02 | HU0000714399 | 10.432,207609 | 4.852.640.000 | |
2017-04-28 | HU0000714399 | 10.413,312779 | 4.843.850.000 | |
2017-04-27 | HU0000714399 | 10.418,871332 | 4.846.430.000 | |
2017-04-26 | HU0000714399 | 10.398,324450 | 4.836.870.000 | |
2017-04-25 | HU0000714399 | 10.395,754841 | 4.835.680.000 | |
2017-04-24 | HU0000714399 | 10.396,677659 | 4.836.110.000 | |
2017-04-21 | HU0000714399 | 10.393,691695 | 4.834.720.000 | |
2017-04-20 | HU0000714399 | 10.386,716106 | 4.831.470.000 | |
2017-04-19 | HU0000714399 | 10.407,505483 | 4.841.140.000 | |
2017-04-18 | HU0000714399 | 10.398,814603 | 4.837.100.000 | |
2017-04-13 | HU0000714399 | 10.396,156037 | 4.835.870.000 | |
2017-04-12 | HU0000714399 | 10.414,294394 | 4.844.300.000 | |
2017-04-11 | HU0000714399 | 10.414,503727 | 4.844.400.000 | |
2017-04-10 | HU0000714399 | 10.398,543653 | 4.836.980.000 | |
2017-04-07 | HU0000714399 | 10.365,674754 | 4.821.690.000 | |
2017-04-06 | HU0000714399 | 10.361,311868 | 4.819.660.000 | |
2017-04-05 | HU0000714399 | 10.355,724507 | 4.817.060.000 | |
2017-04-04 | HU0000714399 | 10.373,549081 | 4.825.350.000 | |
2017-04-03 | HU0000714399 | 10.381,048153 | 4.828.840.000 | |
2017-03-31 | HU0000714399 | 10.367,243411 | 4.822.420.000 | |
2017-03-30 | HU0000714399 | 10.347,037013 | 4.813.020.000 | |
2017-03-29 | HU0000714399 | 10.326,196692 | 4.803.320.000 | |
2017-03-28 | HU0000714399 | 10.334,047635 | 4.806.980.000 | |
2017-03-27 | HU0000714399 | 10.316,357325 | 4.798.750.000 | |
2017-03-24 | HU0000714399 | 10.302,414473 | 4.792.260.000 | |
2017-03-23 | HU0000714399 | 10.298,346004 | 4.790.370.000 | |
2017-03-22 | HU0000714399 | 10.323,756563 | 4.802.190.000 | |
2017-03-21 | HU0000714399 | 10.316,037364 | 4.798.600.000 | |
2017-03-20 | HU0000714399 | 10.314,096309 | 4.797.690.000 | |
2017-03-17 | HU0000714399 | 10.310,059537 | 4.795.820.000 | |
2017-03-16 | HU0000714399 | 10.305,554017 | 4.793.720.000 | |
2017-03-14 | HU0000714399 | 10.293,096862 | 4.787.930.000 | |
2017-03-13 | HU0000714399 | 10.292,008990 | 4.787.420.000 | |
2017-03-10 | HU0000714399 | 10.294,700769 | 4.788.670.000 | |
2017-03-09 | HU0000714399 | 10.306,698798 | 4.794.250.000 | |
2017-03-08 | HU0000714399 | 10.312,048540 | 4.796.740.000 | |
2017-03-07 | HU0000714399 | 10.324,487289 | 4.802.530.000 | |
2017-03-06 | HU0000714399 | 10.320,853048 | 4.800.840.000 | |
2017-03-03 | HU0000714399 | 10.321,366853 | 4.801.080.000 | |
2017-03-02 | HU0000714399 | 10.276,850703 | 4.780.370.000 | |
2017-03-01 | HU0000714399 | 10.291,442898 | 4.787.160.000 | |
2017-02-28 | HU0000714399 | 10.305,894307 | 4.793.880.000 | |
2017-02-27 | HU0000714399 | 10.324,506356 | 4.802.540.000 | |
2017-02-24 | HU0000714399 | 10.317,567400 | 4.799.310.000 | |
2017-02-23 | HU0000714399 | 10.316,592026 | 4.798.860.000 | |
2017-02-22 | HU0000714399 | 10.284,720543 | 4.784.030.000 | |
2017-02-21 | HU0000714399 | 10.268,787726 | 4.776.620.000 | |
2017-02-20 | HU0000714399 | 10.269,894911 | 4.777.130.000 | |
2017-02-17 | HU0000714399 | 10.279,846554 | 4.781.760.000 | |
2017-02-16 | HU0000714399 | 10.273,634817 | 4.778.870.000 | |
2017-02-15 | HU0000714399 | 10.267,972887 | 4.776.240.000 | |
2017-02-14 | HU0000714399 | 10.261,418057 | 4.773.190.000 | |
2017-02-13 | HU0000714399 | 10.251,555926 | 4.768.600.000 | |
2017-02-10 | HU0000714399 | 10.236,153158 | 4.761.440.000 | |
2017-02-09 | HU0000714399 | 10.242,630228 | 4.764.450.000 | |
2017-02-08 | HU0000714399 | 10.230,137878 | 4.758.640.000 | |
2017-02-07 | HU0000714399 | 10.237,046750 | 4.761.850.000 | |
2017-02-06 | HU0000714399 | 10.219,321974 | 4.753.610.000 | |
2017-02-03 | HU0000714399 | 10.228,518066 | 4.757.890.000 | |
2017-02-02 | HU0000714399 | 10.217,211829 | 4.752.630.000 | |
2017-02-01 | HU0000714399 | 10.240,498320 | 4.763.460.000 | |
2017-01-31 | HU0000714399 | 10.251,207598 | 4.768.440.000 | |
2017-01-30 | HU0000714399 | 10.234,504303 | 4.760.670.000 | |
2017-01-27 | HU0000714399 | 10.224,336603 | 4.755.940.000 | |
2017-01-26 | HU0000714399 | 10.205,458738 | 4.747.160.000 | |
2017-01-25 | HU0000714399 | 10.200,924630 | 4.745.050.000 | |
2017-01-24 | HU0000714399 | 10.203,145232 | 4.746.080.000 | |
2017-01-23 | HU0000714399 | 10.200,450375 | 4.744.830.000 | |
2017-01-20 | HU0000714399 | 10.193,678632 | 4.741.680.000 | |
2017-01-19 | HU0000714399 | 10.188,440712 | 4.739.250.000 | |
2017-01-18 | HU0000714399 | 10.203,337272 | 4.746.170.000 | |
2017-01-17 | HU0000714399 | 10.204,851528 | 4.746.880.000 | |
2017-01-16 | HU0000714399 | 10.203,811516 | 4.746.390.000 | |
2017-01-13 | HU0000714399 | 10.222,306633 | 4.755.000.000 | |
2017-01-12 | HU0000714399 | 10.220,787780 | 4.754.290.000 | |
2017-01-11 | HU0000714399 | 10.230,765055 | 4.758.930.000 | |
2017-01-10 | HU0000714399 | 10.227,850180 | 4.757.580.000 | |
2017-01-09 | HU0000714399 | 10.227,445901 | 4.757.390.000 | |
2017-01-06 | HU0000714399 | 10.238,680234 | 4.762.610.000 | |
2017-01-05 | HU0000714399 | 10.244,771951 | 4.765.450.000 | |
2017-01-04 | HU0000714399 | 10.238,329672 | 4.762.450.000 | |
2017-01-03 | HU0000714399 | 10.224,611365 | 4.756.070.000 | |
2017-01-02 | HU0000714399 | 10.233,104072 | 4.760.020.000 | |
2016-12-30 | HU0000714399 | 10.237,653024 | 4.762.140.000 | |
2016-12-29 | HU0000714399 | 10.234,827820 | 4.760.820.000 | |
2016-12-28 | HU0000714399 | 10.235,922463 | 4.761.330.000 | |
2016-12-27 | HU0000714399 | 10.230,959081 | 4.759.020.000 | |
2016-12-23 | HU0000714399 | 10.227,274482 | 4.757.310.000 | |
2016-12-22 | HU0000714399 | 10.244,722637 | 4.765.430.000 | |
2016-12-21 | HU0000714399 | 10.232,001305 | 4.759.510.000 | |
2016-12-20 | HU0000714399 | 10.220,245733 | 4.754.040.000 | |
2016-12-19 | HU0000714399 | 10.217,871149 | 4.752.930.000 | |
2016-12-16 | HU0000714399 | 10.196,503323 | 4.743.000.000 | |
2016-12-15 | HU0000714399 | 10.178,051367 | 4.734.410.000 | |
2016-12-14 | HU0000714399 | 10.165,118936 | 4.728.400.000 | |
2016-12-13 | HU0000714399 | 10.169,387756 | 4.730.380.000 | |
2016-12-12 | HU0000714399 | 10.146,742776 | 4.719.850.000 | |
2016-12-09 | HU0000714399 | 10.123,287730 | 4.708.940.000 | |
2016-12-08 | HU0000714399 | 10.112,685290 | 4.704.010.000 | |
2016-12-07 | HU0000714399 | 10.095,694453 | 4.696.100.000 | |
2016-12-06 | HU0000714399 | 10.083,793774 | 4.690.570.000 | |
2016-12-05 | HU0000714399 | 10.077,607566 | 4.687.690.000 | |
2016-12-02 | HU0000714399 | 10.078,650477 | 4.688.180.000 | |
2016-12-01 | HU0000714399 | 10.070,594706 | 4.684.430.000 | |
2016-11-30 | HU0000714399 | 10.078,844479 | 4.688.270.000 | |
2016-11-29 | HU0000714399 | 10.080,604363 | 4.689.080.000 | |
2016-11-28 | HU0000714399 | 10.085,194568 | 4.691.220.000 | |
2016-11-25 | HU0000714399 | 10.066,218953 | 4.682.390.000 | |
2016-11-24 | HU0000714399 | 10.061,971758 | 4.680.420.000 | |
2016-11-23 | HU0000714399 | 10.054,284277 | 4.676.840.000 | |
2016-11-22 | HU0000714399 | 10.054,914429 | 4.677.130.000 | |
2016-11-21 | HU0000714399 | 10.048,104964 | 4.673.970.000 | |
2016-11-18 | HU0000714399 | 10.043,442019 | 4.671.800.000 | |
2016-11-17 | HU0000714399 | 10.042,130014 | 4.671.190.000 | |
2016-11-16 | HU0000714399 | 10.020,496714 | 4.661.120.000 | |
2016-11-15 | HU0000714399 | 10.019,577263 | 4.660.700.000 | |
2016-11-14 | HU0000714399 | 10.026,245342 | 4.663.800.000 | |
2016-11-11 | HU0000714399 | 10.061,590727 | 4.680.240.000 | |
2016-11-10 | HU0000714399 | 10.100,992323 | 4.698.570.000 | |
2016-11-09 | HU0000714399 | 10.099,686726 | 4.697.960.000 | |
2016-11-08 | HU0000714399 | 10.079,225125 | 4.688.440.000 | |
2016-11-07 | HU0000714399 | 10.069,753775 | 4.684.040.000 | |
2016-11-04 | HU0000714399 | 10.078,763659 | 4.688.230.000 | |
2016-11-03 | HU0000714399 | 10.095,386328 | 4.695.960.000 | |
2016-11-02 | HU0000714399 | 10.115,211319 | 4.705.180.000 | |
2016-10-28 | HU0000714399 | 10.125,164391 | 4.709.810.000 | |
2016-10-27 | HU0000714399 | 10.128,920249 | 4.711.560.000 | |
2016-10-26 | HU0000714399 | 10.135,732681 | 4.714.730.000 | |
2016-10-25 | HU0000714399 | 10.128,190597 | 4.711.220.000 | |
2016-10-24 | HU0000714399 | 10.122,190563 | 4.708.430.000 | |
2016-10-21 | HU0000714399 | 10.104,420933 | 4.700.160.000 | |
2016-10-20 | HU0000714399 | 10.093,657921 | 4.695.160.000 | |
2016-10-19 | HU0000714399 | 10.073,931589 | 4.685.980.000 | |
2016-10-18 | HU0000714399 | 10.072,031793 | 4.685.100.000 | |
2016-10-17 | HU0000714399 | 10.058,630681 | 4.678.860.000 | |
2016-10-14 | HU0000714399 | 10.051,849529 | 4.675.710.000 | |
2016-10-13 | HU0000714399 | 10.042,364063 | 4.671.300.000 | |
2016-10-12 | HU0000714399 | 10.038,889348 | 4.669.680.000 | |
2016-10-11 | HU0000714399 | 10.023,366612 | 4.662.460.000 | |
2016-10-10 | HU0000714399 | 10.040,780617 | 4.670.560.000 | |
2016-10-07 | HU0000714399 | 10.034,672890 | 4.667.720.000 | |
2016-10-06 | HU0000714399 | 10.036,909996 | 4.668.760.000 | |
2016-10-05 | HU0000714399 | 10.036,338426 | 4.668.490.000 | |
2016-10-04 | HU0000714399 | 10.033,415817 | 4.667.130.000 | |
2016-10-03 | HU0000714399 | 10.031,027984 | 4.666.020.000 | |
2016-09-30 | HU0000714399 | 10.031,752650 | 4.666.360.000 | |
2016-09-29 | HU0000714399 | 10.024,081230 | 4.662.790.000 | |
2016-09-28 | HU0000714399 | 10.018,608643 | 4.660.250.000 | |
2016-09-27 | HU0000714399 | 10.029,403653 | 4.665.270.000 | |
2016-09-26 | HU0000714399 | 10.040,360782 | 4.670.360.000 | |
2016-09-23 | HU0000714399 | 10.031,992087 | 4.666.470.000 | |
2016-09-22 | HU0000714399 | 10.035,081622 | 4.667.910.000 | |
2016-09-21 | HU0000714399 | 10.030,199988 | 4.665.640.000 | |
2016-09-20 | HU0000714399 | 10.034,318076 | 4.667.550.000 | |
2016-09-19 | HU0000714399 | 10.032,067510 | 4.666.510.000 | |
2016-09-16 | HU0000714399 | 10.015,068222 | 4.658.600.000 | |
2016-09-15 | HU0000714399 | 10.007,559968 | 4.655.110.000 | |
2016-09-14 | HU0000714399 | 10.021,676685 | 4.661.670.000 | |
2016-09-13 | HU0000714399 | 10.026,998562 | 4.664.150.000 | |
2016-09-12 | HU0000714399 | 10.040,321752 | 4.670.350.000 | |
2016-09-09 | HU0000714399 | 10.045,449769 | 4.672.730.000 | |
2016-09-08 | HU0000714399 | 10.055,476530 | 4.677.400.000 | |
2016-09-07 | HU0000714399 | 10.018,914259 | 4.660.390.000 | |
2016-09-06 | HU0000714399 | 10.012,951606 | 4.657.610.000 | |
2016-09-05 | HU0000714399 | 9.992,791074 | 4.648.240.000 | |
2016-09-02 | HU0000714399 | 9.994,649698 | 4.649.100.000 | |
2016-09-01 | HU0000714399 | 9.993,664934 | 4.648.640.000 | |
2016-08-31 | HU0000714399 | 9.986,849434 | 4.645.470.000 | |
2016-08-30 | HU0000714399 | 9.991,900359 | 4.647.820.000 | |
2016-08-29 | HU0000714399 | 9.982,142396 | 4.643.280.000 | |
2016-08-26 | HU0000714399 | 9.975,636855 | 4.640.260.000 | |
2016-08-25 | HU0000714399 | 9.971,873063 | 4.638.510.000 | |
2016-08-24 | HU0000714399 | 9.975,791785 | 4.640.330.000 | |
2016-08-23 | HU0000714399 | 9.979,130628 | 4.641.880.000 | |
2016-08-22 | HU0000714399 | 9.977,766620 | 4.641.250.000 | |
2016-08-19 | HU0000714399 | 9.977,507089 | 4.641.130.000 | |
2016-08-18 | HU0000714399 | 9.979,321481 | 4.641.970.000 | |
2016-08-17 | HU0000714399 | 9.993,632971 | 4.648.630.000 | |
2016-08-16 | HU0000714399 | 9.991,405986 | 4.647.590.000 | |
2016-08-15 | HU0000714399 | 9.997,919049 | 4.650.620.000 | |
2016-08-12 | HU0000714399 | 9.984,468444 | 4.644.370.000 | |
2016-08-11 | HU0000714399 | 9.986,161313 | 4.645.150.000 | |
2016-08-10 | HU0000714399 | 9.979,417857 | 4.642.020.000 | |
2016-08-09 | HU0000714399 | 9.957,838036 | 4.631.980.000 | |
2016-08-08 | HU0000714399 | 9.937,073439 | 4.622.320.000 | |
2016-08-05 | HU0000714399 | 9.926,732229 | 4.617.510.000 | |
2016-08-04 | HU0000714399 | 9.920,228174 | 4.614.480.000 | |
2016-08-03 | HU0000714399 | 9.934,585948 | 4.621.160.000 | |
2016-08-02 | HU0000714399 | 9.943,169318 | 4.625.150.000 | |
2016-08-01 | HU0000714399 | 9.965,574219 | 4.635.580.000 | |
2016-07-29 | HU0000714399 | 9.969,574651 | 4.637.440.000 | |
2016-07-28 | HU0000714399 | 9.968,840130 | 4.637.100.000 | |
2016-07-27 | HU0000714399 | 9.975,301931 | 4.640.100.000 | |
2016-07-26 | HU0000714399 | 9.984,088333 | 4.644.190.000 | |
2016-07-25 | HU0000714399 | 9.974,312633 | 4.639.640.000 | |
2016-07-22 | HU0000714399 | 9.975,521753 | 4.640.200.000 | |
2016-07-21 | HU0000714399 | 9.969,590523 | 4.637.440.000 | |
2016-07-20 | HU0000714399 | 9.964,534938 | 4.635.090.000 | |
2016-07-19 | HU0000714399 | 9.962,219306 | 4.634.020.000 | |
2016-07-18 | HU0000714399 | 9.966,452688 | 4.635.990.000 | |
2016-07-15 | HU0000714399 | 9.957,664145 | 4.631.900.000 | |
2016-07-14 | HU0000714399 | 9.963,055332 | 4.634.400.000 | |
2016-07-13 | HU0000714399 | 9.946,916543 | 4.626.900.000 | |
2016-07-12 | HU0000714399 | 9.913,869888 | 4.611.530.000 | |
2016-07-11 | HU0000714399 | 9.893,066719 | 4.601.850.000 | |
2016-07-08 | HU0000714399 | 9.880,982802 | 4.596.230.000 | |
2016-07-07 | HU0000714399 | 9.881,437293 | 4.596.440.000 | |
2016-07-06 | HU0000714399 | 9.884,165917 | 4.597.710.000 | |
2016-07-05 | HU0000714399 | 9.887,733100 | 4.599.370.000 | |
2016-07-04 | HU0000714399 | 9.878,608555 | 4.595.120.000 | |
2016-07-01 | HU0000714399 | 9.869,372572 | 4.590.830.000 | |
2016-06-30 | HU0000714399 | 9.849,346589 | 4.581.510.000 | |
2016-06-29 | HU0000714399 | 9.824,914879 | 4.570.150.000 | |
2016-06-28 | HU0000714399 | 9.826,754230 | 4.571.000.000 | |
2016-06-27 | HU0000714399 | 9.841,843864 | 4.578.020.000 | |
2016-06-24 | HU0000714399 | 9.826,218340 | 4.570.750.000 | |
2016-06-23 | HU0000714399 | 9.844,623301 | 4.579.320.000 | |
2016-06-22 | HU0000714399 | 9.832,713790 | 4.573.780.000 | |
2016-06-21 | HU0000714399 | 9.825,807582 | 4.570.560.000 | |
2016-06-20 | HU0000714399 | 9.819,691155 | 4.567.720.000 | |
2016-06-17 | HU0000714399 | 9.832,593769 | 4.573.720.000 | |
2016-06-16 | HU0000714399 | 9.826,725565 | 4.570.990.000 | |
2016-06-15 | HU0000714399 | 9.833,574771 | 4.574.180.000 | |
2016-06-14 | HU0000714399 | 9.852,987121 | 4.583.210.000 | |
2016-06-13 | HU0000714399 | 9.872,864255 | 4.592.450.000 | |
2016-06-10 | HU0000714399 | 9.874,501143 | 4.593.210.000 | |
2016-06-09 | HU0000714399 | 9.867,920214 | 4.590.150.000 | |
2016-06-08 | HU0000714399 | 9.851,571020 | 4.582.550.000 | |
2016-06-07 | HU0000714399 | 9.851,307512 | 4.582.420.000 | |
2016-06-06 | HU0000714399 | 9.853,886727 | 4.583.620.000 | |
2016-06-03 | HU0000714399 | 9.878,173747 | 4.594.920.000 | |
2016-06-02 | HU0000714399 | 9.878,230050 | 4.594.950.000 | |
2016-06-01 | HU0000714399 | 9.881,867536 | 4.596.640.000 | |
2016-05-31 | HU0000714399 | 9.874,430737 | 4.593.180.000 | |
2016-05-30 | HU0000714399 | 9.867,645192 | 4.590.020.000 | |
2016-05-27 | HU0000714399 | 9.870,690835 | 4.591.440.000 | |
2016-05-26 | HU0000714399 | 9.867,364331 | 4.589.890.000 | |
2016-05-25 | HU0000714399 | 9.857,804510 | 4.585.450.000 | |
2016-05-24 | HU0000714399 | 9.873,882410 | 4.592.930.000 | |
2016-05-23 | HU0000714399 | 9.863,806161 | 4.588.240.000 | |
2016-05-20 | HU0000714399 | 9.854,543126 | 4.583.930.000 | |
2016-05-19 | HU0000714399 | 9.855,442576 | 4.584.350.000 | |
2016-05-18 | HU0000714399 | 9.863,794657 | 4.588.230.000 | |
2016-05-17 | HU0000714399 | 9.858,575350 | 4.585.800.000 | |
2016-05-13 | HU0000714399 | 9.858,106460 | 4.585.590.000 | |
2016-05-12 | HU0000714399 | 9.863,918168 | 4.588.290.000 | |
2016-05-11 | HU0000714399 | 9.853,912135 | 4.583.640.000 | |
2016-05-10 | HU0000714399 | 9.841,022188 | 4.577.640.000 | |
2016-05-09 | HU0000714399 | 9.846,511948 | 4.580.190.000 | |
2016-05-06 | HU0000714399 | 9.843,765420 | 4.578.920.000 | |
2016-05-05 | HU0000714399 | 9.837,199919 | 4.575.860.000 | |
2016-05-04 | HU0000714399 | 9.840,642954 | 4.577.460.000 | |
2016-05-03 | HU0000714399 | 9.846,536799 | 4.580.210.000 | |
2016-05-02 | HU0000714399 | 9.874,071659 | 4.593.010.000 | |
2016-04-29 | HU0000714399 | 9.894,508835 | 4.602.520.000 | |
2016-04-28 | HU0000714399 | 9.896,583304 | 4.603.480.000 | |
2016-04-27 | HU0000714399 | 9.909,973074 | 4.609.710.000 | |
2016-04-26 | HU0000714399 | 9.927,327032 | 4.617.790.000 | |
2016-04-25 | HU0000714399 | 9.922,214434 | 4.615.410.000 | |
2016-04-22 | HU0000714399 | 9.926,942059 | 4.617.610.000 | |
2016-04-21 | HU0000714399 | 9.911,946388 | 4.610.630.000 | |
2016-04-20 | HU0000714399 | 9.911,670579 | 4.610.500.000 | |
2016-04-19 | HU0000714399 | 9.910,865644 | 4.610.130.000 | |
2016-04-18 | HU0000714399 | 9.917,337955 | 4.613.140.000 | |
2016-04-15 | HU0000714399 | 9.910,048207 | 4.609.750.000 | |
2016-04-14 | HU0000714399 | 9.888,323044 | 4.599.640.000 | |
2016-04-13 | HU0000714399 | 9.889,587423 | 4.600.230.000 | |
2016-04-12 | HU0000714399 | 9.885,122251 | 4.598.150.000 | |
2016-04-11 | HU0000714399 | 9.878,090232 | 4.594.880.000 | |
2016-04-08 | HU0000714399 | 9.884,154257 | 4.597.700.000 | |
2016-04-07 | HU0000714399 | 9.855,718829 | 4.584.480.000 | |
2016-04-06 | HU0000714399 | 9.877,341524 | 4.594.530.000 | |
2016-04-05 | HU0000714399 | 9.882,564925 | 4.596.960.000 | |
2016-04-04 | HU0000714399 | 9.910,242758 | 4.609.840.000 | |
2016-04-01 | HU0000714399 | 9.907,536096 | 4.608.580.000 | |
2016-03-31 | HU0000714399 | 9.908,831415 | 4.609.180.000 | |
2016-03-30 | HU0000714399 | 9.910,359849 | 4.609.890.000 | |
2016-03-29 | HU0000714399 | 9.904,606042 | 4.607.220.000 | |
2016-03-25 | HU0000714399 | 9.905,160311 | 4.607.470.000 | |
2016-03-24 | HU0000714399 | 9.905,293141 | 4.607.540.000 | |
2016-03-23 | HU0000714399 | 9.899,307905 | 4.604.750.000 | |
2016-03-22 | HU0000714399 | 9.880,575255 | 4.596.040.000 | |
2016-03-21 | HU0000714399 | 9.858,820945 | 4.585.920.000 | |
2016-03-18 | HU0000714399 | 9.860,216019 | 4.586.570.000 | |
2016-03-17 | HU0000714399 | 9.853,481225 | 4.583.440.000 | |
2016-03-16 | HU0000714399 | 9.856,821197 | 4.584.990.000 | |
2016-03-11 | HU0000714399 | 9.842,468171 | 4.578.310.000 | |
2016-03-10 | HU0000714399 | 9.835,291550 | 4.574.970.000 | |
2016-03-09 | HU0000714399 | 9.828,957410 | 4.572.030.000 | |
2016-03-08 | HU0000714399 | 9.823,165236 | 4.569.330.000 | |
2016-03-07 | HU0000714399 | 9.812,114662 | 4.564.190.000 | |
2016-03-04 | HU0000714399 | 9.804,700404 | 4.560.740.000 | |
2016-03-03 | HU0000714399 | 9.789,098373 | 4.553.490.000 | |
2016-03-02 | HU0000714399 | 9.776,237777 | 4.547.510.000 | |
2016-03-01 | HU0000714399 | 9.767,865317 | 4.543.610.000 | |
2016-02-29 | HU0000714399 | 9.754,889210 | 4.537.570.000 | |
2016-02-26 | HU0000714399 | 9.751,464635 | 4.535.980.000 | |
2016-02-25 | HU0000714399 | 9.746,687453 | 4.533.760.000 | |
2016-02-24 | HU0000714399 | 9.758,815042 | 4.539.400.000 | |
2016-02-23 | HU0000714399 | 9.726,458508 | 4.524.350.000 | |
2016-02-22 | HU0000714399 | 9.726,738842 | 4.524.480.000 | |
2016-02-19 | HU0000714399 | 9.718,336631 | 4.520.570.000 | |
2016-02-18 | HU0000714399 | 9.705,170572 | 4.514.450.000 | |
2016-02-17 | HU0000714399 | 9.701,348848 | 4.512.670.000 | |
2016-02-16 | HU0000714399 | 9.666,826371 | 4.496.610.000 | |
2016-02-15 | HU0000714399 | 9.660,992652 | 4.493.900.000 | |
2016-02-12 | HU0000714399 | 9.674,914851 | 4.500.370.000 | |
2016-02-11 | HU0000714399 | 9.666,562653 | 4.496.490.000 | |
2016-02-10 | HU0000714399 | 9.682,777586 | 4.504.030.000 | |
2016-02-09 | HU0000714399 | 9.698,951141 | 4.511.550.000 | |
2016-02-08 | HU0000714399 | 9.707,523834 | 4.515.540.000 | |
2016-02-05 | HU0000714399 | 9.727,266107 | 4.524.730.000 | |
2016-02-04 | HU0000714399 | 9.740,587836 | 4.530.920.000 | |
2016-02-03 | HU0000714399 | 9.771,832713 | 4.545.460.000 | |
2016-02-02 | HU0000714399 | 9.767,968054 | 4.543.660.000 | |
2016-02-01 | HU0000714399 | 9.745,041743 | 4.532.990.000 | |
2016-01-29 | HU0000714399 | 9.743,193321 | 4.532.130.000 | |
2016-01-28 | HU0000714399 | 9.740,080039 | 4.530.690.000 | |
2016-01-27 | HU0000714399 | 9.712,620052 | 4.517.910.000 | |
2016-01-26 | HU0000714399 | 9.726,032821 | 4.524.150.000 | |
2016-01-25 | HU0000714399 | 9.699,137525 | 4.511.640.000 | |
2016-01-22 | HU0000714399 | 9.691,064606 | 4.507.890.000 | |
2016-01-21 | HU0000714399 | 9.703,778927 | 4.513.800.000 | |
2016-01-20 | HU0000714399 | 9.699,328101 | 4.511.730.000 | |
2016-01-19 | HU0000714399 | 9.697,733878 | 4.510.990.000 | |
2016-01-18 | HU0000714399 | 9.730,108849 | 4.526.050.000 | |
2016-01-15 | HU0000714399 | 9.747,446168 | 4.534.110.000 | |
2016-01-14 | HU0000714399 | 9.744,993430 | 4.532.970.000 | |
2016-01-13 | HU0000714399 | 9.735,087508 | 4.528.360.000 | |
2016-01-12 | HU0000714399 | 9.719,996485 | 4.521.340.000 | |
2016-01-11 | HU0000714399 | 9.709,584540 | 4.516.500.000 | |
2016-01-08 | HU0000714399 | 9.734,519983 | 4.528.100.000 | |
2016-01-07 | HU0000714399 | 9.751,096545 | 4.535.810.000 | |
2016-01-06 | HU0000714399 | 9.745,431171 | 4.533.170.000 | |
2016-01-05 | HU0000714399 | 9.770,365279 | 4.544.770.000 | |
2016-01-04 | HU0000714399 | 9.779,797284 | 4.549.160.000 | |
2015-12-31 | HU0000714399 | 9.780,929949 | 4.549.690.000 | |
2015-12-30 | HU0000714399 | 9.763,812449 | 4.541.730.000 | |
2015-12-29 | HU0000714399 | 9.759,372900 | 4.539.660.000 | |
2015-12-23 | HU0000714399 | 9.750,595912 | 4.535.580.000 | |
2015-12-22 | HU0000714399 | 9.752,867207 | 4.536.630.000 | |
2015-12-21 | HU0000714399 | 9.761,641778 | 4.540.720.000 | |
2015-12-18 | HU0000714399 | 9.750,382772 | 4.535.480.000 | |
2015-12-17 | HU0000714399 | 9.721,846018 | 4.522.200.000 | |
2015-12-16 | HU0000714399 | 9.689,466982 | 4.507.140.000 | |
2015-12-15 | HU0000714399 | 9.694,294802 | 4.509.390.000 | |
2015-12-14 | HU0000714399 | 9.741,587840 | 4.531.390.000 | |
2015-12-11 | HU0000714399 | 9.733,224895 | 4.527.500.000 | |
2015-12-10 | HU0000714399 | 9.769,556279 | 4.544.400.000 | |
2015-12-09 | HU0000714399 | 9.795,463626 | 4.556.450.000 | |
2015-12-08 | HU0000714399 | 9.824,844266 | 4.570.110.000 | |
2015-12-07 | HU0000714399 | 9.817,886572 | 4.566.880.000 | |
2015-12-04 | HU0000714399 | 9.841,473088 | 4.577.850.000 | |
2015-12-03 | HU0000714399 | 9.862,479372 | 4.587.620.000 | |
2015-12-02 | HU0000714399 | 9.870,755239 | 4.591.470.000 | |
2015-12-01 | HU0000714399 | 9.878,522626 | 4.595.080.000 | |
2015-11-30 | HU0000714399 | 9.891,559467 | 4.601.150.000 | |
2015-11-27 | HU0000714399 | 9.886,956847 | 4.599.010.000 | |
2015-11-26 | HU0000714399 | 9.877,125858 | 4.594.430.000 | |
2015-11-25 | HU0000714399 | 9.874,403683 | 4.593.170.000 | |
2015-11-24 | HU0000714399 | 9.872,480984 | 4.592.270.000 | |
2015-11-23 | HU0000714399 | 9.879,373960 | 4.595.480.000 | |
2015-11-20 | HU0000714399 | 9.876,670590 | 4.594.220.000 | |
2015-11-19 | HU0000714399 | 9.853,139552 | 4.583.280.000 | |
2015-11-18 | HU0000714399 | 9.843,309271 | 4.578.700.000 | |
2015-11-17 | HU0000714399 | 9.842,038376 | 4.578.110.000 | |
2015-11-16 | HU0000714399 | 9.849,202468 | 4.581.450.000 | |
2015-11-13 | HU0000714399 | 9.858,693402 | 4.585.860.000 | |
2015-11-12 | HU0000714399 | 9.857,802812 | 4.585.450.000 | |
2015-11-11 | HU0000714399 | 9.859,553617 | 4.586.260.000 | |
2015-11-10 | HU0000714399 | 9.873,071982 | 4.592.550.000 | |
2015-11-09 | HU0000714399 | 9.864,933393 | 4.588.760.000 | |
2015-11-06 | HU0000714399 | 9.867,859250 | 4.590.120.000 | |
2015-11-05 | HU0000714399 | 9.866,599595 | 4.589.540.000 | |
2015-11-04 | HU0000714399 | 9.852,592767 | 4.583.020.000 | |
2015-11-03 | HU0000714399 | 9.844,406930 | 4.579.210.000 | |
2015-11-02 | HU0000714399 | 9.852,031851 | 4.582.760.000 | |
2015-10-30 | HU0000714399 | 9.861,258991 | 4.587.050.000 | |
2015-10-29 | HU0000714399 | 9.862,377583 | 4.587.570.000 | |
2015-10-28 | HU0000714399 | 9.863,525197 | 4.588.110.000 | |
2015-10-27 | HU0000714399 | 9.858,144929 | 4.585.600.000 | |
2015-10-26 | HU0000714399 | 9.846,576287 | 4.580.220.000 | |
2015-10-22 | HU0000714399 | 9.832,780256 | 4.573.810.000 | |
2015-10-21 | HU0000714399 | 9.827,386141 | 4.571.300.000 | |
2015-10-20 | HU0000714399 | 9.824,531135 | 4.569.970.000 | |
2015-10-19 | HU0000714399 | 9.835,266408 | 4.574.960.000 | |
2015-10-16 | HU0000714399 | 9.826,680284 | 4.570.970.000 | |
2015-10-15 | HU0000714399 | 9.839,309703 | 4.576.840.000 | |
2015-10-14 | HU0000714399 | 9.844,127402 | 4.579.080.000 | |
2015-10-13 | HU0000714399 | 9.853,949370 | 4.583.650.000 | |
2015-10-12 | HU0000714399 | 9.867,223702 | 4.589.830.000 | |
2015-10-09 | HU0000714399 | 9.865,145890 | 4.588.860.000 | |
2015-10-08 | HU0000714399 | 9.857,518219 | 4.585.310.000 | |
2015-10-07 | HU0000714399 | 9.844,559155 | 4.579.290.000 | |
2015-10-06 | HU0000714399 | 9.830,600958 | 4.572.790.000 | |
2015-10-05 | HU0000714399 | 9.829,923903 | 4.572.480.000 | |
2015-10-02 | HU0000714399 | 9.825,218420 | 4.570.290.000 | |
2015-10-01 | HU0000714399 | 9.810,632822 | 4.563.500.000 | |
2015-09-30 | HU0000714399 | 9.814,890446 | 4.565.480.000 | |
2015-09-29 | HU0000714399 | 9.841,840053 | 4.578.020.000 | |
2015-09-28 | HU0000714399 | 9.830,057997 | 4.572.540.000 | |
2015-09-25 | HU0000714399 | 9.835,160668 | 4.574.910.000 | |
2015-09-24 | HU0000714399 | 9.851,470641 | 4.582.500.000 | |
2015-09-23 | HU0000714399 | 9.854,887974 | 4.584.090.000 | |
2015-09-22 | HU0000714399 | 9.846,169273 | 4.580.030.000 | |
2015-09-21 | HU0000714399 | 9.836,881116 | 4.575.710.000 | |
2015-09-18 | HU0000714399 | 9.849,086740 | 4.581.390.000 | |
2015-09-17 | HU0000714399 | 9.832,522239 | 4.573.690.000 | |
2015-09-16 | HU0000714399 | 9.830,002348 | 4.572.510.000 | |
2015-09-15 | HU0000714399 | 9.837,115378 | 4.575.820.000 | |
2015-09-14 | HU0000714399 | 9.839,106340 | 4.576.750.000 | |
2015-09-11 | HU0000714399 | 9.835,307811 | 4.574.980.000 | |
2015-09-10 | HU0000714399 | 9.819,299489 | 4.567.540.000 | |
2015-09-09 | HU0000714399 | 9.811,671553 | 4.563.990.000 | |
2015-09-08 | HU0000714399 | 9.805,855480 | 4.561.280.000 | |
2015-09-07 | HU0000714399 | 9.822,260683 | 4.568.910.000 | |
2015-09-04 | HU0000714399 | 9.808,321634 | 4.562.430.000 | |
2015-09-03 | HU0000714399 | 9.805,937415 | 4.561.320.000 | |
2015-09-02 | HU0000714399 | 9.820,419932 | 4.568.060.000 | |
2015-09-01 | HU0000714399 | 9.821,170389 | 4.568.410.000 | |
2015-08-31 | HU0000714399 | 9.820,157331 | 4.567.930.000 | |
2015-08-28 | HU0000714399 | 9.772,364510 | 4.545.700.000 | |
2015-08-27 | HU0000714399 | 9.742,252208 | 4.531.700.000 | |
2015-08-26 | HU0000714399 | 9.715,564826 | 4.519.280.000 | |
2015-08-25 | HU0000714399 | 9.774,376918 | 4.546.640.000 | |
2015-08-24 | HU0000714399 | 9.796,789801 | 4.557.060.000 | |
2015-08-19 | HU0000714399 | 9.863,098482 | 4.587.910.000 | |
2015-08-18 | HU0000714399 | 9.855,714786 | 4.584.470.000 | |
2015-08-17 | HU0000714399 | 9.865,624163 | 4.589.080.000 | |
2015-08-14 | HU0000714399 | 9.869,623987 | 4.590.940.000 | |
2015-08-13 | HU0000714399 | 9.881,432491 | 4.596.440.000 | |
2015-08-12 | HU0000714399 | 9.903,438843 | 4.606.670.000 | |
2015-08-11 | HU0000714399 | 9.879,458063 | 4.595.520.000 | |
2015-08-10 | HU0000714399 | 9.880,340404 | 4.595.930.000 | |
2015-08-07 | HU0000714399 | 9.892,132299 | 4.601.410.000 | |
2015-08-06 | HU0000714399 | 9.880,955508 | 4.596.220.000 | |
2015-08-05 | HU0000714399 | 9.879,450607 | 4.595.520.000 | |
2015-08-04 | HU0000714399 | 9.886,144028 | 4.598.630.000 | |
2015-08-03 | HU0000714399 | 9.883,021474 | 4.597.180.000 | |
2015-07-31 | HU0000714399 | 9.883,027821 | 4.597.180.000 | |
2015-07-30 | HU0000714399 | 9.880,663317 | 4.596.080.000 | |
2015-07-29 | HU0000714399 | 9.877,337687 | 4.594.530.000 | |
2015-07-28 | HU0000714399 | 9.905,064649 | 4.607.430.000 | |
2015-07-27 | HU0000714399 | 9.924,406326 | 4.616.430.000 | |
2015-07-24 | HU0000714399 | 9.939,908644 | 4.623.640.000 | |
2015-07-23 | HU0000714399 | 9.953,762668 | 4.630.080.000 | |
2015-07-22 | HU0000714399 | 9.952,566654 | 4.629.530.000 | |
2015-07-21 | HU0000714399 | 9.943,451413 | 4.625.290.000 | |
2015-07-20 | HU0000714399 | 9.956,517434 | 4.631.360.000 | |
2015-07-17 | HU0000714399 | 9.953,608525 | 4.630.010.000 | |
2015-07-16 | HU0000714399 | 9.952,497488 | 4.629.490.000 | |
2015-07-15 | HU0000714399 | 9.956,156637 | 4.631.200.000 | |
2015-07-14 | HU0000714399 | 9.941,951092 | 4.624.590.000 | |
2015-07-13 | HU0000714399 | 9.943,885291 | 4.625.490.000 | |
2015-07-10 | HU0000714399 | 9.921,532743 | 4.615.090.000 | |
2015-07-09 | HU0000714399 | 9.937,063408 | 4.622.310.000 | |
2015-07-08 | HU0000714399 | 9.926,162785 | 4.617.240.000 | |
2015-07-07 | HU0000714399 | 9.942,392416 | 4.624.790.000 | |
2015-07-06 | HU0000714399 | 9.930,391627 | 4.619.210.000 | |
2015-07-03 | HU0000714399 | 9.938,091362 | 4.622.790.000 | |
2015-07-02 | HU0000714399 | 9.913,178169 | 4.611.200.000 | |
2015-07-01 | HU0000714399 | 9.912,086383 | 4.610.700.000 | |
2015-06-30 | HU0000714399 | 9.936,163000 | 4.621.900.000 | |
2015-06-29 | HU0000714399 | 9.926,259995 | 4.617.290.000 | |
2015-06-26 | HU0000714399 | 9.961,466281 | 4.633.670.000 | |
2015-06-25 | HU0000714399 | 9.959,740011 | 4.632.860.000 | |
2015-06-24 | HU0000714399 | 9.940,813767 | 4.624.060.000 | |
2015-06-23 | HU0000714399 | 9.933,823045 | 4.620.810.000 | |
2015-06-22 | HU0000714399 | 9.928,636174 | 4.618.390.000 | |
2015-06-19 | HU0000714399 | 9.909,572570 | 4.609.530.000 | |
2015-06-18 | HU0000714399 | 9.912,502140 | 4.610.890.000 | |
2015-06-17 | HU0000714399 | 9.903,738977 | 4.606.810.000 | |
2015-06-16 | HU0000714399 | 9.919,239114 | 4.614.020.000 | |
2015-06-15 | HU0000714399 | 9.925,405558 | 4.616.890.000 | |
2015-06-12 | HU0000714399 | 9.933,401246 | 4.620.610.000 | |
2015-06-11 | HU0000714399 | 9.941,460595 | 4.624.360.000 | |
2015-06-10 | HU0000714399 | 9.928,280364 | 4.618.230.000 | |
2015-06-09 | HU0000714399 | 9.959,920064 | 4.632.950.000 | |
2015-06-08 | HU0000714399 | 9.972,458600 | 4.638.780.000 | |
2015-06-05 | HU0000714399 | 10.002,707887 | 4.652.850.000 | |
2015-06-04 | HU0000714399 | 10.001,901081 | 4.652.470.000 | |
2015-06-03 | HU0000714399 | 10.021,701119 | 4.661.680.000 | |
2015-06-02 | HU0000714399 | 10.011,518758 | 4.656.950.000 | |
2015-06-01 | HU0000714399 | 10.008,212437 | 4.655.410.000 | |
2015-05-29 | HU0000714399 | 10.018,557665 | 4.660.220.000 | |
2015-05-28 | HU0000714399 | 9.999,381551 | 4.651.300.000 | |
2015-05-27 | HU0000714399 | 9.980,736806 | 4.642.630.000 | |
2015-05-26 | HU0000714399 | 9.967,887122 | 4.636.650.000 | |
2015-05-22 | HU0000714399 | 9.969,028186 | 4.637.180.000 | |
2015-05-21 | HU0000714399 | 9.956,680765 | 4.631.440.000 | |
2015-05-20 | HU0000714399 | 9.942,123321 | 4.624.670.000 | |
2015-05-19 | HU0000714399 | 9.937,390105 | 4.622.470.000 | |
2015-05-18 | HU0000714399 | 9.931,617982 | 4.619.780.000 | |
2015-05-15 | HU0000714399 | 9.926,625749 | 4.617.460.000 | |
2015-05-14 | HU0000714399 | 9.908,510400 | 4.609.030.000 | |
2015-05-13 | HU0000714399 | 9.936,143977 | 4.621.890.000 | |
2015-05-12 | HU0000714399 | 9.907,570027 | 4.608.600.000 | |
2015-05-11 | HU0000714399 | 9.924,495188 | 4.616.470.000 | |
2015-05-08 | HU0000714399 | 9.928,782509 | 4.618.460.000 | |
2015-05-07 | HU0000714399 | 9.918,946911 | 4.613.890.000 | |
2015-05-06 | HU0000714399 | 9.954,931856 | 4.630.630.000 | |
2015-05-05 | HU0000714399 | 9.973,441698 | 4.639.240.000 | |
2015-05-04 | HU0000714399 | 9.981,913090 | 4.643.180.000 | |
2015-04-30 | HU0000714399 | 10.022,174923 | 4.661.900.000 | |
2015-04-29 | HU0000714399 | 10.045,408665 | 4.672.710.000 | |
2015-04-28 | HU0000714399 | 10.046,970548 | 4.673.440.000 | |
2015-04-27 | HU0000714399 | 10.052,211465 | 4.675.880.000 | |
2015-04-24 | HU0000714399 | 10.047,462427 | 4.673.670.000 | |
2015-04-23 | HU0000714399 | 10.036,048403 | 4.668.360.000 | |
2015-04-22 | HU0000714399 | 10.029,349259 | 4.665.240.000 | |
2015-04-21 | HU0000714399 | 10.023,893129 | 4.662.700.000 | |
2015-04-20 | HU0000714399 | 10.045,525809 | 4.672.770.000 | |
2015-04-17 | HU0000714399 | 10.049,121371 | 4.674.440.000 | |
2015-04-16 | HU0000714399 | 10.043,008818 | 4.671.600.000 | |
2015-04-15 | HU0000714399 | 10.050,732378 | 4.675.190.000 | |
2015-04-14 | HU0000714399 | 10.049,807279 | 4.674.760.000 | |
2015-04-13 | HU0000714399 | 10.048,490011 | 4.674.150.000 | |
2015-04-10 | HU0000714399 | 10.042,678936 | 4.671.440.000 | |
2015-04-09 | HU0000714399 | 10.039,555991 | 4.669.990.000 | |
2015-04-08 | HU0000714399 | 10.014,158516 | 4.658.180.000 | |
2015-04-07 | HU0000714399 | 9.996,419684 | 4.649.920.000 | |
2015-04-03 | HU0000714399 | 9.992,159801 | 4.647.940.000 | |
2015-04-02 | HU0000714399 | 9.985,415963 | 4.644.810.000 | |
2015-04-01 | HU0000714399 | 9.976,123377 | 4.640.480.000 | |
2015-03-31 | HU0000714399 | 9.978,167502 | 4.641.430.000 | |
2015-03-30 | HU0000714399 | 9.983,162209 | 4.643.760.000 | |
2015-03-27 | HU0000714399 | 9.971,551798 | 4.638.360.000 | |
2015-03-26 | HU0000714399 | 10.013,180156 | 4.657.720.000 | |
2015-03-25 | HU0000714399 | 10.046,597583 | 4.673.270.000 | |
2015-03-24 | HU0000714399 | 10.028,757120 | 4.664.970.000 | |
2015-03-23 | HU0000714399 | 10.030,252557 | 4.665.660.000 | |
2015-03-20 | HU0000714399 | 10.024,205022 | 4.662.850.000 | |
2015-03-19 | HU0000714399 | 10.017,892551 | 4.659.910.000 | |
2015-03-18 | HU0000714399 | 9.971,120892 | 4.638.160.000 | |
2015-03-17 | HU0000714399 | 9.962,143149 | 4.633.980.000 | |
2015-03-16 | HU0000714399 | 9.967,890012 | 4.636.650.000 | |
2015-03-13 | HU0000714399 | 9.961,408398 | 4.633.640.000 | |
2015-03-12 | HU0000714399 | 9.959,306678 | 4.632.660.000 | |
2015-03-11 | HU0000714399 | 9.945,613610 | 4.626.290.000 | |
2015-03-10 | HU0000714399 | 9.940,023736 | 4.623.690.000 | |
2015-03-09 | HU0000714399 | 9.992,743756 | 4.648.210.000 | |
2015-03-06 | HU0000714399 | 10.025,341283 | 4.663.380.000 | |
2015-03-05 | HU0000714399 | 10.015,419712 | 4.658.760.000 | |
2015-03-04 | HU0000714399 | 10.055,854134 | 4.677.570.000 | |
2015-03-03 | HU0000714399 | 10.067,574159 | 4.683.020.000 | |
2015-03-02 | HU0000714399 | 10.077,401435 | 4.687.590.000 | |
2015-02-27 | HU0000714399 | 10.050,761787 | 4.675.200.000 | |
2015-02-26 | HU0000714399 | 10.049,263540 | 4.674.510.000 | |
2015-02-25 | HU0000714399 | 10.011,812202 | 4.657.080.000 | |
2015-02-24 | HU0000714399 | 9.988,176576 | 4.646.090.000 | |
2015-02-23 | HU0000714399 | 9.969,790095 | 4.637.540.000 | |
2015-02-20 | HU0000714399 | 9.968,343225 | 4.636.860.000 | |
2015-02-19 | HU0000714399 | 9.972,838636 | 4.638.960.000 | |
2015-02-18 | HU0000714399 | 9.970,535114 | 4.637.880.000 | |
2015-02-17 | HU0000714399 | 9.962,231441 | 4.634.020.000 | |
2015-02-16 | HU0000714399 | 9.955,927655 | 4.631.090.000 | |
2015-02-13 | HU0000714399 | 9.964,017089 | 4.634.850.000 | |
2015-02-12 | HU0000714399 | 9.963,713597 | 4.634.710.000 | |
2015-02-11 | HU0000714399 | 10.004,411016 | 4.653.640.000 | |
2015-02-10 | HU0000714399 | 10.004,108485 | 4.653.500.000 | |
2015-02-09 | HU0000714399 | 10.003,805976 | 4.653.360.000 | |
2015-02-06 | HU0000714399 | 10.002,898663 | 4.652.940.000 | |
2015-02-05 | HU0000714399 | 10.002,596250 | 4.652.800.000 | |
2015-02-04 | HU0000714399 | 10.002,294005 | 4.652.660.000 | |
2015-02-03 | HU0000714399 | 10.001,991605 | 4.652.520.000 | |
2015-02-02 | HU0000714399 | 10.001,689229 | 4.652.380.000 | |
2015-01-30 | HU0000714399 | 10.000,799047 | 4.651.960.000 | |
2015-01-29 | HU0000714399 | 10.000,497849 | 4.651.820.000 | |
2015-01-28 | HU0000714399 | 9.999,990427 | 4.651.590.000 |