K&H világcégek tőkevédett 2 származtatott zártvégű alap
Évesített hozam: 0,84%
dátum	azonosító	árfolyam*	eszközérték
2019-09-13	HU0000714423	10.000,000000	2.404.700.000
2019-09-12	HU0000714423	10.000,106600	2.404.730.000
2019-09-11	HU0000714423	10.000,213203	2.404.750.000
2019-09-10	HU0000714423	10.000,319803	2.404.780.000
2019-09-09	HU0000714423	10.000,426415	2.404.800.000
2019-09-06	HU0000714423	10.000,746218	2.404.880.000
2019-09-05	HU0000714423	10.000,852817	2.404.900.000
2019-09-04	HU0000714423	10.000,959421	2.404.930.000
2019-09-03	HU0000714423	10.033,066021	2.412.650.000
2019-09-02	HU0000714423	10.033,172633	2.412.680.000
2019-08-30	HU0000714423	10.033,492436	2.412.750.000
2019-08-29	HU0000714423	10.033,548992	2.412.770.000
2019-08-28	HU0000714423	10.033,605593	2.412.780.000
2019-08-27	HU0000714423	10.033,652194	2.412.790.000
2019-08-26	HU0000714423	10.033,618801	2.412.780.000
2019-08-23	HU0000714423	10.033,698607	2.412.800.000
2019-08-22	HU0000714423	10.033,685204	2.412.800.000
2019-08-21	HU0000714423	10.033,671809	2.412.800.000
2019-08-16	HU0000714423	10.033,974824	2.412.870.000
2019-08-15	HU0000714423	10.033,981420	2.412.870.000
2019-08-14	HU0000714423	10.034,018023	2.412.880.000
2019-08-13	HU0000714423	10.034,164623	2.412.920.000
2019-08-12	HU0000714423	10.034,401231	2.412.970.000
2019-08-10	HU0000714423	10.034,554439	2.413.010.000
2019-08-09	HU0000714423	10.034,591038	2.413.020.000
2019-08-08	HU0000714423	10.034,597638	2.413.020.000
2019-08-07	HU0000714423	10.034,634241	2.413.030.000
2019-08-06	HU0000714423	10.034,580842	2.413.020.000
2019-08-05	HU0000714423	10.034,607448	2.413.020.000
2019-08-02	HU0000714423	10.025,677249	2.410.870.000
2019-08-01	HU0000714423	10.025,693850	2.410.880.000
2019-07-31	HU0000714423	10.025,720456	2.410.890.000
2019-07-30	HU0000714423	10.025,757055	2.410.890.000
2019-07-29	HU0000714423	10.025,793662	2.410.900.000
2019-07-26	HU0000714423	10.025,813469	2.410.910.000
2019-07-25	HU0000714423	10.025,850069	2.410.920.000
2019-07-24	HU0000714423	10.025,886672	2.410.930.000
2019-07-23	HU0000714423	10.025,923271	2.410.930.000
2019-07-22	HU0000714423	10.025,959874	2.410.940.000
2019-07-19	HU0000714423	10.026,159683	2.410.990.000
2019-07-18	HU0000714423	10.006,286281	2.406.210.000
2019-07-17	HU0000714423	10.006,322884	2.406.220.000
2019-07-16	HU0000714423	10.006,389483	2.406.240.000
2019-07-15	HU0000714423	10.006,436092	2.406.250.000
2019-07-12	HU0000714423	10.006,545902	2.406.270.000
2019-07-11	HU0000714423	10.006,582497	2.406.280.000
2019-07-10	HU0000714423	10.006,619100	2.406.290.000
2019-07-09	HU0000714423	10.006,655699	2.406.300.000
2019-07-08	HU0000714423	10.006,692307	2.406.310.000
2019-07-05	HU0000714423	10.006,802113	2.406.340.000
2019-07-04	HU0000714423	10.006,838716	2.406.340.000
2019-07-03	HU0000714423	10.006,875315	2.406.350.000
2019-07-02	HU0000714423	10.006,821915	2.406.340.000
2019-07-01	HU0000714423	10.006,778525	2.406.330.000
2019-06-28	HU0000714423	10.006,898328	2.406.360.000
2019-06-27	HU0000714423	10.006,934932	2.406.370.000
2019-06-26	HU0000714423	10.006,821529	2.406.340.000
2019-06-25	HU0000714423	10.006,978134	2.406.380.000
2019-06-24	HU0000714423	10.007,024739	2.406.390.000
2019-06-21	HU0000714423	10.007,164544	2.406.420.000
2019-06-20	HU0000714423	10.006,951150	2.406.370.000
2019-06-19	HU0000714423	10.007,197750	2.406.430.000
2019-06-18	HU0000714423	10.007,904350	2.406.600.000
2019-06-17	HU0000714423	10.008,470953	2.406.740.000
2019-06-14	HU0000714423	10.008,900757	2.406.840.000
2019-06-13	HU0000714423	10.009,007361	2.406.870.000
2019-06-12	HU0000714423	10.009,103963	2.406.890.000
2019-06-11	HU0000714423	10.009,190564	2.406.910.000
2019-06-07	HU0000714423	10.009,376978	2.406.960.000
2019-06-06	HU0000714423	10.009,203576	2.406.910.000
2019-06-05	HU0000714423	10.009,230174	2.406.920.000
2019-06-04	HU0000714423	10.009,276779	2.406.930.000
2019-06-03	HU0000714423	10.009,323383	2.406.940.000
2019-05-31	HU0000714423	10.009,213191	2.406.920.000
2019-05-30	HU0000714423	10.009,239793	2.406.920.000
2019-05-29	HU0000714423	10.009,266395	2.406.930.000
2019-05-28	HU0000714423	10.009,282996	2.406.930.000
2019-05-27	HU0000714423	10.009,299601	2.406.940.000
2019-05-24	HU0000714423	10.009,389404	2.406.960.000
2019-05-23	HU0000714423	10.009,406009	2.406.960.000
2019-05-22	HU0000714423	10.009,432607	2.406.970.000
2019-05-21	HU0000714423	10.009,209211	2.406.910.000
2019-05-20	HU0000714423	10.007,785815	2.406.570.000
2019-05-17	HU0000714423	10.008,685620	2.406.790.000
2019-05-16	HU0000714423	10.008,722227	2.406.800.000
2019-05-15	HU0000714423	10.008,748825	2.406.800.000
2019-05-14	HU0000714423	10.008,775423	2.406.810.000
2019-05-13	HU0000714423	10.008,802029	2.406.820.000
2019-05-10	HU0000714423	10.008,891837	2.406.840.000
2019-05-09	HU0000714423	10.008,908438	2.406.840.000
2019-05-08	HU0000714423	10.008,945037	2.406.850.000
2019-05-07	HU0000714423	10.008,971643	2.406.860.000
2019-05-06	HU0000714423	10.008,988248	2.406.860.000
2019-05-03	HU0000714423	10.011,058053	2.407.360.000
2019-05-02	HU0000714423	10.011,084651	2.407.370.000
2019-04-30	HU0000714423	10.011,127858	2.407.380.000
2019-04-29	HU0000714423	10.011,154460	2.407.380.000
2019-04-26	HU0000714423	10.011,214268	2.407.400.000
2019-04-25	HU0000714423	10.011,230869	2.407.400.000
2019-04-24	HU0000714423	10.011,247470	2.407.400.000
2019-04-23	HU0000714423	10.011,264075	2.407.410.000
2019-04-18	HU0000714423	10.009,347083	2.406.950.000
2019-04-17	HU0000714423	10.009,183682	2.406.910.000
2019-04-16	HU0000714423	10.009,190286	2.406.910.000
2019-04-15	HU0000714423	10.009,206891	2.406.910.000
2019-04-12	HU0000714423	10.009,226698	2.406.920.000
2019-04-11	HU0000714423	10.009,433301	2.406.970.000
2019-04-10	HU0000714423	10.009,449902	2.406.970.000
2019-04-09	HU0000714423	10.009,456502	2.406.970.000
2019-04-08	HU0000714423	10.009,473107	2.406.980.000
2019-04-05	HU0000714423	10.009,342912	2.406.950.000
2019-04-04	HU0000714423	10.009,099518	2.406.890.000
2019-04-03	HU0000714423	10.008,956115	2.406.850.000
2019-04-02	HU0000714423	10.008,962719	2.406.860.000
2019-04-01	HU0000714423	10.008,969323	2.406.860.000
2019-03-29	HU0000714423	10.008,989125	2.406.860.000
2019-03-28	HU0000714423	10.008,995729	2.406.860.000
2019-03-27	HU0000714423	10.008,572329	2.406.760.000
2019-03-26	HU0000714423	10.009,588934	2.407.010.000
2019-03-25	HU0000714423	10.009,575535	2.407.000.000
2019-03-22	HU0000714423	10.009,415345	2.406.960.000
2019-03-21	HU0000714423	10.009,401946	2.406.960.000
2019-03-20	HU0000714423	10.009,388547	2.406.960.000
2019-03-19	HU0000714423	10.009,015149	2.406.870.000
2019-03-18	HU0000714423	10.008,991754	2.406.860.000
2019-03-14	HU0000714423	10.008,878159	2.406.830.000
2019-03-13	HU0000714423	10.008,844762	2.406.830.000
2019-03-12	HU0000714423	10.008,411365	2.406.720.000
2019-03-11	HU0000714423	10.008,377968	2.406.710.000
2019-03-08	HU0000714423	10.008,257774	2.406.690.000
2019-03-07	HU0000714423	10.008,214380	2.406.680.000
2019-03-06	HU0000714423	10.008,140974	2.406.660.000
2019-03-05	HU0000714423	10.008,107577	2.406.650.000
2019-03-04	HU0000714423	10.008,074180	2.406.640.000
2019-03-01	HU0000714423	10.007,953990	2.406.610.000
2019-02-28	HU0000714423	10.007,980592	2.406.620.000
2019-02-27	HU0000714423	10.007,947191	2.406.610.000
2019-02-26	HU0000714423	10.007,923795	2.406.610.000
2019-02-25	HU0000714423	10.007,890398	2.406.600.000
2019-02-22	HU0000714423	10.007,790203	2.406.570.000
2019-02-21	HU0000714423	10.007,736807	2.406.560.000
2019-02-20	HU0000714423	10.007,693405	2.406.550.000
2019-02-19	HU0000714423	10.007,660007	2.406.540.000
2019-02-18	HU0000714423	10.007,616613	2.406.530.000
2019-02-15	HU0000714423	10.007,496420	2.406.500.000
2019-02-14	HU0000714423	10.007,453025	2.406.490.000
2019-02-13	HU0000714423	10.007,409623	2.406.480.000
2019-02-12	HU0000714423	10.007,366233	2.406.470.000
2019-02-11	HU0000714423	10.007,862831	2.406.590.000
2019-02-08	HU0000714423	10.007,732628	2.406.560.000
2019-02-07	HU0000714423	10.007,699239	2.406.550.000
2019-02-06	HU0000714423	10.008,205839	2.406.670.000
2019-02-05	HU0000714423	10.008,092444	2.406.650.000
2019-02-04	HU0000714423	10.008,049046	2.406.640.000
2019-02-01	HU0000714423	10.007,408849	2.406.480.000
2019-01-31	HU0000714423	10.007,365455	2.406.470.000
2019-01-30	HU0000714423	10.007,312056	2.406.460.000
2019-01-29	HU0000714423	10.007,258660	2.406.450.000
2019-01-28	HU0000714423	10.007,115258	2.406.410.000
2019-01-25	HU0000714423	10.007,055063	2.406.400.000
2019-01-24	HU0000714423	10.006,881669	2.406.350.000
2019-01-23	HU0000714423	10.006,828274	2.406.340.000
2019-01-22	HU0000714423	10.006,764877	2.406.330.000
2019-01-21	HU0000714423	10.006,711478	2.406.310.000
2019-01-18	HU0000714423	10.013,521275	2.407.950.000
2019-01-17	HU0000714423	10.014,077881	2.408.090.000
2019-01-16	HU0000714423	10.014,924485	2.408.290.000
2019-01-15	HU0000714423	10.014,251092	2.408.130.000
2019-01-14	HU0000714423	10.014,037689	2.408.080.000
2019-01-11	HU0000714423	10.013,857492	2.408.030.000
2019-01-10	HU0000714423	10.013,804100	2.408.020.000
2019-01-09	HU0000714423	10.013,740704	2.408.000.000
2019-01-08	HU0000714423	10.013,227309	2.407.880.000
2019-01-07	HU0000714423	10.013,153903	2.407.860.000
2019-01-04	HU0000714423	10.012,973706	2.407.820.000
2019-01-03	HU0000714423	10.012,910313	2.407.800.000
2019-01-02	HU0000714423	10.012,846916	2.407.790.000
2018-12-28	HU0000714423	10.012,509922	2.407.710.000
2018-12-27	HU0000714423	10.012,436533	2.407.690.000
2018-12-21	HU0000714423	10.012,016139	2.407.590.000
2018-12-20	HU0000714423	10.011,942745	2.407.570.000
2018-12-19	HU0000714423	10.011,869348	2.407.550.000
2018-12-18	HU0000714423	10.014,215952	2.408.120.000
2018-12-17	HU0000714423	10.014,132553	2.408.100.000
2018-12-15	HU0000714423	10.014,395750	2.408.160.000
2018-12-14	HU0000714423	10.014,312351	2.408.140.000
2018-12-13	HU0000714423	10.013,928960	2.408.050.000
2018-12-12	HU0000714423	10.013,845565	2.408.030.000
2018-12-11	HU0000714423	10.013,352169	2.407.910.000
2018-12-10	HU0000714423	10.013,258768	2.407.890.000
2018-12-07	HU0000714423	10.012,988568	2.407.820.000
2018-12-06	HU0000714423	10.012,905173	2.407.800.000
2018-12-05	HU0000714423	10.012,811781	2.407.780.000
2018-12-04	HU0000714423	10.010,378384	2.407.200.000
2018-12-03	HU0000714423	10.009,544979	2.407.000.000
2018-12-01	HU0000714423	10.034,018185	2.412.880.000
2018-11-29	HU0000714423	10.008,021387	2.406.630.000
2018-11-28	HU0000714423	10.007,907993	2.406.600.000
2018-11-27	HU0000714423	10.007,404599	2.406.480.000
2018-11-26	HU0000714423	10.007,291196	2.406.450.000
2018-11-23	HU0000714423	10.006,931002	2.406.370.000
2018-11-22	HU0000714423	10.006,807606	2.406.340.000
2018-11-21	HU0000714423	10.006,684210	2.406.310.000
2018-11-20	HU0000714423	10.006,550813	2.406.280.000
2018-11-19	HU0000714423	10.006,437410	2.406.250.000
2018-11-16	HU0000714423	10.006,057213	2.406.160.000
2018-11-15	HU0000714423	10.005,923820	2.406.120.000
2018-11-14	HU0000714423	10.005,790427	2.406.090.000
2018-11-13	HU0000714423	10.005,677028	2.406.070.000
2018-11-12	HU0000714423	10.005,543631	2.406.030.000
2018-11-10	HU0000714423	10.031,906828	2.412.370.000
2018-11-09	HU0000714423	10.005,143427	2.405.940.000
2018-11-08	HU0000714423	10.005,010030	2.405.900.000
2018-11-07	HU0000714423	10.005,376642	2.405.990.000
2018-11-06	HU0000714423	10.005,243244	2.405.960.000
2018-11-05	HU0000714423	10.005,419844	2.406.000.000
2018-10-31	HU0000714423	10.004,742858	2.405.840.000
2018-10-30	HU0000714423	10.004,599459	2.405.810.000
2018-10-29	HU0000714423	10.004,466058	2.405.770.000
2018-10-26	HU0000714423	10.003,205859	2.405.470.000
2018-10-25	HU0000714423	10.002,482464	2.405.300.000
2018-10-24	HU0000714423	10.001,479070	2.405.060.000
2018-10-19	HU0000714423	9.999,842076	2.404.660.000
2018-10-18	HU0000714423	9.999,678675	2.404.620.000
2018-10-17	HU0000714423	9.998,655283	2.404.380.000
2018-10-16	HU0000714423	9.997,851890	2.404.180.000
2018-10-15	HU0000714423	9.997,678488	2.404.140.000
2018-10-13	HU0000714423	10.035,801693	2.413.310.000
2018-10-11	HU0000714423	9.997,644895	2.404.130.000
2018-10-10	HU0000714423	9.998,841498	2.404.420.000
2018-10-09	HU0000714423	9.999,368108	2.404.550.000
2018-10-08	HU0000714423	10.000,104707	2.404.730.000
2018-10-05	HU0000714423	9.999,654506	2.404.620.000
2018-10-04	HU0000714423	10.000,221109	2.404.750.000
2018-10-03	HU0000714423	10.000,067713	2.404.720.000
2018-10-02	HU0000714423	9.999,024319	2.404.470.000
2018-10-01	HU0000714423	9.998,880921	2.404.430.000
2018-09-28	HU0000714423	9.998,420722	2.404.320.000
2018-09-27	HU0000714423	9.997,347328	2.404.060.000
2018-09-26	HU0000714423	9.996,413931	2.403.840.000
2018-09-25	HU0000714423	9.996,250534	2.403.800.000
2018-09-24	HU0000714423	9.996,087134	2.403.760.000
2018-09-21	HU0000714423	9.994,656934	2.403.420.000
2018-09-20	HU0000714423	9.993,553541	2.403.150.000
2018-09-19	HU0000714423	9.992,550143	2.402.910.000
2018-09-18	HU0000714423	9.991,266753	2.402.600.000
2018-09-17	HU0000714423	9.991,933351	2.402.760.000
2018-09-14	HU0000714423	9.991,423155	2.402.640.000
2018-09-13	HU0000714423	9.991,249753	2.402.600.000
2018-09-12	HU0000714423	9.991,066358	2.402.550.000
2018-09-11	HU0000714423	9.991,852967	2.402.740.000
2018-09-10	HU0000714423	9.992,589566	2.402.920.000
2018-09-07	HU0000714423	9.992,119366	2.402.800.000
2018-09-06	HU0000714423	9.992,885973	2.402.990.000
2018-09-05	HU0000714423	9.993,692577	2.403.180.000
2018-09-04	HU0000714423	9.996,449183	2.403.850.000
2018-09-03	HU0000714423	9.996,295783	2.403.810.000
2018-08-31	HU0000714423	9.996,825583	2.403.940.000
2018-08-30	HU0000714423	9.996,672188	2.403.900.000
2018-08-29	HU0000714423	9.996,488789	2.403.860.000
2018-08-28	HU0000714423	9.996,305398	2.403.810.000
2018-08-27	HU0000714423	9.996,111997	2.403.760.000
2018-08-24	HU0000714423	9.995,541797	2.403.630.000
2018-08-23	HU0000714423	9.995,338408	2.403.580.000
2018-08-22	HU0000714423	9.995,135006	2.403.530.000
2018-08-21	HU0000714423	9.994,861609	2.403.460.000
2018-08-17	HU0000714423	9.994,998012	2.403.500.000
2018-08-16	HU0000714423	9.994,784622	2.403.450.000
2018-08-15	HU0000714423	9.995,601218	2.403.640.000
2018-08-14	HU0000714423	9.994,387828	2.403.350.000
2018-08-13	HU0000714423	9.994,964428	2.403.490.000
2018-08-10	HU0000714423	9.997,614230	2.404.130.000
2018-08-09	HU0000714423	9.997,460835	2.404.090.000
2018-08-08	HU0000714423	10.001,607435	2.405.090.000
2018-08-07	HU0000714423	10.002,544039	2.405.310.000
2018-08-06	HU0000714423	10.003,410642	2.405.520.000
2018-08-03	HU0000714423	10.002,850443	2.405.390.000
2018-08-02	HU0000714423	10.004,687050	2.405.830.000
2018-08-01	HU0000714423	10.003,603651	2.405.570.000
2018-07-31	HU0000714423	9.998,280255	2.404.290.000
2018-07-30	HU0000714423	9.998,096860	2.404.240.000
2018-07-27	HU0000714423	9.997,526656	2.404.110.000
2018-07-26	HU0000714423	9.998,203264	2.404.270.000
2018-07-25	HU0000714423	9.994,099867	2.403.280.000
2018-07-24	HU0000714423	9.991,656469	2.402.690.000
2018-07-23	HU0000714423	9.992,443074	2.402.880.000
2018-07-20	HU0000714423	9.992,782875	2.402.960.000
2018-07-19	HU0000714423	9.992,609486	2.402.920.000
2018-07-18	HU0000714423	9.988,136084	2.401.850.000
2018-07-17	HU0000714423	9.986,442683	2.401.440.000
2018-07-16	HU0000714423	9.986,059288	2.401.350.000
2018-07-13	HU0000714423	9.985,289088	2.401.160.000
2018-07-12	HU0000714423	9.985,095696	2.401.120.000
2018-07-11	HU0000714423	9.984,762299	2.401.040.000
2018-07-10	HU0000714423	9.982,018900	2.400.380.000
2018-07-09	HU0000714423	9.980,615503	2.400.040.000
2018-07-06	HU0000714423	9.977,605306	2.399.310.000
2018-07-05	HU0000714423	9.976,091912	2.398.950.000
2018-07-04	HU0000714423	9.975,718510	2.398.860.000
2018-07-03	HU0000714423	9.963,965114	2.396.030.000
2018-07-02	HU0000714423	9.967,321720	2.396.840.000
2018-06-29	HU0000714423	9.963,971522	2.396.040.000
2018-06-28	HU0000714423	9.965,788127	2.396.470.000
2018-06-27	HU0000714423	9.988,874729	2.402.020.000
2018-06-26	HU0000714423	9.988,291334	2.401.880.000
2018-06-25	HU0000714423	9.988,237934	2.401.870.000
2018-06-22	HU0000714423	9.985,417736	2.401.190.000
2018-06-21	HU0000714423	9.986,324344	2.401.410.000
2018-06-20	HU0000714423	9.990,590943	2.402.440.000
2018-06-19	HU0000714423	9.990,597546	2.402.440.000
2018-06-18	HU0000714423	9.991,914151	2.402.760.000
2018-06-15	HU0000714423	9.988,543951	2.401.950.000
2018-06-14	HU0000714423	9.989,140562	2.402.090.000
2018-06-13	HU0000714423	9.994,747162	2.403.440.000
2018-06-12	HU0000714423	10.004,023758	2.405.670.000
2018-06-11	HU0000714423	10.004,260365	2.405.720.000
2018-06-08	HU0000714423	10.005,560166	2.406.040.000
2018-06-07	HU0000714423	10.006,106774	2.406.170.000
2018-06-06	HU0000714423	10.006,393375	2.406.240.000
2018-06-05	HU0000714423	10.010,879977	2.407.320.000
2018-06-04	HU0000714423	10.010,026577	2.407.110.000
2018-06-01	HU0000714423	10.006,196378	2.406.190.000
2018-05-31	HU0000714423	10.006,982987	2.406.380.000
2018-05-30	HU0000714423	10.005,609585	2.406.050.000
2018-05-29	HU0000714423	10.004,206192	2.405.710.000
2018-05-28	HU0000714423	10.006,702790	2.406.310.000
2018-05-25	HU0000714423	10.003,922597	2.405.640.000
2018-05-24	HU0000714423	10.003,939207	2.405.650.000
2018-05-23	HU0000714423	10.002,935805	2.405.410.000
2018-05-22	HU0000714423	10.004,392411	2.405.760.000
2018-05-18	HU0000714423	10.007,028814	2.406.390.000
2018-05-17	HU0000714423	10.008,705419	2.406.790.000
2018-05-16	HU0000714423	10.018,052019	2.409.040.000
2018-05-15	HU0000714423	10.017,728623	2.408.960.000
2018-05-14	HU0000714423	10.021,305223	2.409.820.000
2018-05-11	HU0000714423	10.030,925034	2.412.140.000
2018-05-10	HU0000714423	10.031,221637	2.412.210.000
2018-05-09	HU0000714423	10.031,928232	2.412.380.000
2018-05-08	HU0000714423	10.031,144837	2.412.190.000
2018-05-07	HU0000714423	10.034,011436	2.412.880.000
2018-05-04	HU0000714423	10.034,231247	2.412.930.000
2018-05-03	HU0000714423	10.034,167850	2.412.920.000
2018-05-02	HU0000714423	10.037,624452	2.413.750.000
2018-04-27	HU0000714423	10.037,537460	2.413.730.000
2018-04-26	HU0000714423	10.037,024065	2.413.600.000
2018-04-25	HU0000714423	10.035,610662	2.413.260.000
2018-04-24	HU0000714423	10.037,997268	2.413.840.000
2018-04-23	HU0000714423	10.037,683869	2.413.760.000
2018-04-21	HU0000714423	10.038,887075	2.414.050.000
2018-04-20	HU0000714423	10.038,823679	2.414.040.000
2018-04-19	HU0000714423	10.037,390282	2.413.690.000
2018-04-18	HU0000714423	10.036,556880	2.413.490.000
2018-04-17	HU0000714423	10.035,733484	2.413.290.000
2018-04-16	HU0000714423	10.035,660086	2.413.280.000
2018-04-13	HU0000714423	10.036,529891	2.413.480.000
2018-04-12	HU0000714423	10.036,716497	2.413.530.000
2018-04-11	HU0000714423	10.036,363097	2.413.440.000
2018-04-10	HU0000714423	10.034,629700	2.413.030.000
2018-04-09	HU0000714423	10.034,266299	2.412.940.000
2018-04-06	HU0000714423	10.033,156111	2.412.670.000
2018-04-05	HU0000714423	10.032,222714	2.412.450.000
2018-04-04	HU0000714423	10.030,519308	2.412.040.000
2018-04-03	HU0000714423	10.030,435913	2.412.020.000
2018-03-29	HU0000714423	10.030,238928	2.411.970.000
2018-03-28	HU0000714423	10.031,765526	2.412.340.000
2018-03-27	HU0000714423	10.031,052131	2.412.170.000
2018-03-26	HU0000714423	10.030,638728	2.412.070.000
2018-03-23	HU0000714423	10.031,418543	2.412.260.000
2018-03-22	HU0000714423	10.033,055142	2.412.650.000
2018-03-21	HU0000714423	10.033,421741	2.412.740.000
2018-03-20	HU0000714423	10.033,188344	2.412.680.000
2018-03-19	HU0000714423	10.034,194943	2.412.920.000
2018-03-14	HU0000714423	10.033,277960	2.412.700.000
2018-03-13	HU0000714423	10.032,814563	2.412.590.000
2018-03-12	HU0000714423	10.033,031156	2.412.640.000
2018-03-10	HU0000714423	10.033,134366	2.412.670.000
2018-03-09	HU0000714423	10.033,000973	2.412.640.000
2018-03-08	HU0000714423	10.032,527571	2.412.520.000
2018-03-07	HU0000714423	10.031,634171	2.412.310.000
2018-03-06	HU0000714423	10.031,160777	2.412.190.000
2018-03-05	HU0000714423	10.030,677373	2.412.080.000
2018-03-02	HU0000714423	10.028,907190	2.411.650.000
2018-03-01	HU0000714423	10.030,263792	2.411.980.000
2018-02-28	HU0000714423	10.030,510384	2.412.040.000
2018-02-27	HU0000714423	10.027,766990	2.411.380.000
2018-02-26	HU0000714423	10.028,393588	2.411.530.000
2018-02-23	HU0000714423	10.027,603406	2.411.340.000
2018-02-22	HU0000714423	10.026,310005	2.411.030.000
2018-02-21	HU0000714423	10.026,566603	2.411.090.000
2018-02-20	HU0000714423	10.048,903206	2.416.460.000
2018-02-19	HU0000714423	10.049,239805	2.416.540.000
2018-02-16	HU0000714423	10.049,069618	2.416.500.000
2018-02-15	HU0000714423	10.049,006217	2.416.480.000
2018-02-14	HU0000714423	10.050,602815	2.416.870.000
2018-02-13	HU0000714423	10.046,799422	2.415.950.000
2018-02-12	HU0000714423	10.045,046022	2.415.530.000
2018-02-09	HU0000714423	10.045,215836	2.415.570.000
2018-02-08	HU0000714423	10.043,832436	2.415.240.000
2018-02-07	HU0000714423	10.043,749033	2.415.220.000
2018-02-06	HU0000714423	10.044,515640	2.415.400.000
2018-02-05	HU0000714423	10.044,432233	2.415.380.000
2018-02-02	HU0000714423	10.061,192049	2.419.410.000
2018-02-01	HU0000714423	10.061,578650	2.419.510.000
2018-01-31	HU0000714423	10.062,415249	2.419.710.000
2018-01-30	HU0000714423	10.062,361854	2.419.700.000
2018-01-29	HU0000714423	10.062,758452	2.419.790.000
2018-01-26	HU0000714423	10.063,528265	2.419.980.000
2018-01-25	HU0000714423	10.062,534865	2.419.740.000
2018-01-24	HU0000714423	10.057,241460	2.418.460.000
2018-01-23	HU0000714423	10.058,118065	2.418.680.000
2018-01-22	HU0000714423	10.058,064665	2.418.660.000
2018-01-19	HU0000714423	10.059,824481	2.419.090.000
2018-01-18	HU0000714423	10.059,591080	2.419.030.000
2018-01-17	HU0000714423	10.060,537680	2.419.260.000
2018-01-16	HU0000714423	10.060,994282	2.419.370.000
2018-01-15	HU0000714423	10.061,460885	2.419.480.000
2018-01-12	HU0000714423	10.061,860694	2.419.580.000
2018-01-11	HU0000714423	10.060,207294	2.419.180.000
2018-01-10	HU0000714423	10.060,173893	2.419.170.000
2018-01-09	HU0000714423	10.061,250497	2.419.430.000
2018-01-08	HU0000714423	10.061,737098	2.419.550.000
2018-01-05	HU0000714423	10.060,036911	2.419.140.000
2018-01-04	HU0000714423	10.058,913511	2.418.870.000
2018-01-03	HU0000714423	10.042,900112	2.415.020.000
2018-01-02	HU0000714423	10.039,516717	2.414.200.000
2017-12-29	HU0000714423	10.039,843128	2.414.280.000
2017-12-28	HU0000714423	10.041,439726	2.414.660.000
2017-12-27	HU0000714423	10.041,936329	2.414.780.000
2017-12-22	HU0000714423	10.041,649345	2.414.720.000
2017-12-21	HU0000714423	10.042,695941	2.414.970.000
2017-12-20	HU0000714423	10.042,052543	2.414.810.000
2017-12-19	HU0000714423	10.046,309145	2.415.840.000
2017-12-18	HU0000714423	10.043,375743	2.415.130.000
2017-12-15	HU0000714423	10.045,225558	2.415.580.000
2017-12-14	HU0000714423	10.042,852156	2.415.000.000
2017-12-13	HU0000714423	10.042,148763	2.414.840.000
2017-12-12	HU0000714423	10.042,185362	2.414.840.000
2017-12-11	HU0000714423	10.042,081960	2.414.820.000
2017-12-08	HU0000714423	10.041,811773	2.414.750.000
2017-12-07	HU0000714423	10.040,648372	2.414.470.000
2017-12-06	HU0000714423	10.041,634973	2.414.710.000
2017-12-05	HU0000714423	10.043,271572	2.415.110.000
2017-12-04	HU0000714423	10.048,738175	2.416.420.000
2017-12-01	HU0000714423	10.048,467984	2.416.360.000
2017-11-30	HU0000714423	10.049,474587	2.416.600.000
2017-11-29	HU0000714423	10.048,951191	2.416.470.000
2017-11-28	HU0000714423	10.047,777789	2.416.190.000
2017-11-27	HU0000714423	10.048,124386	2.416.270.000
2017-11-24	HU0000714423	10.047,864199	2.416.210.000
2017-11-23	HU0000714423	10.047,770803	2.416.190.000
2017-11-22	HU0000714423	10.048,747407	2.416.420.000
2017-11-21	HU0000714423	10.045,134004	2.415.550.000
2017-11-20	HU0000714423	10.056,370603	2.418.260.000
2017-11-17	HU0000714423	10.057,450418	2.418.520.000
2017-11-16	HU0000714423	10.057,357018	2.418.490.000
2017-11-15	HU0000714423	10.057,963621	2.418.640.000
2017-11-14	HU0000714423	10.056,460220	2.418.280.000
2017-11-13	HU0000714423	10.056,366819	2.418.250.000
2017-11-10	HU0000714423	10.057,486630	2.418.520.000
2017-11-09	HU0000714423	10.060,283233	2.419.200.000
2017-11-08	HU0000714423	10.062,379839	2.419.700.000
2017-11-07	HU0000714423	10.062,306437	2.419.680.000
2017-11-06	HU0000714423	10.062,223038	2.419.660.000
2017-11-03	HU0000714423	10.053,752842	2.417.630.000
2017-11-02	HU0000714423	10.052,199447	2.417.250.000
2017-10-31	HU0000714423	10.053,112650	2.417.470.000
2017-10-30	HU0000714423	10.053,789250	2.417.630.000
2017-10-27	HU0000714423	10.055,389063	2.418.020.000
2017-10-26	HU0000714423	10.056,375664	2.418.260.000
2017-10-25	HU0000714423	10.058,622269	2.418.800.000
2017-10-24	HU0000714423	10.057,778866	2.418.590.000
2017-10-20	HU0000714423	10.055,915274	2.418.150.000
2017-10-19	HU0000714423	10.057,451878	2.418.520.000
2017-10-18	HU0000714423	10.060,168483	2.419.170.000
2017-10-17	HU0000714423	10.059,055084	2.418.900.000
2017-10-16	HU0000714423	10.057,361683	2.418.490.000
2017-10-13	HU0000714423	10.056,331492	2.418.250.000
2017-10-12	HU0000714423	10.053,778093	2.417.630.000
2017-10-11	HU0000714423	10.050,384697	2.416.820.000
2017-10-10	HU0000714423	10.048,611295	2.416.390.000
2017-10-09	HU0000714423	10.048,507897	2.416.360.000
2017-10-06	HU0000714423	10.049,017707	2.416.490.000
2017-10-05	HU0000714423	10.051,634308	2.417.120.000
2017-10-04	HU0000714423	10.053,410916	2.417.540.000
2017-10-03	HU0000714423	10.050,307514	2.416.800.000
2017-10-02	HU0000714423	10.051,244114	2.417.020.000
2017-09-29	HU0000714423	10.053,543922	2.417.580.000
2017-09-28	HU0000714423	10.056,090519	2.418.190.000
2017-09-27	HU0000714423	10.062,907128	2.419.830.000
2017-09-26	HU0000714423	10.064,633726	2.420.240.000
2017-09-25	HU0000714423	10.063,700329	2.420.020.000
2017-09-22	HU0000714423	10.061,640138	2.419.520.000
2017-09-21	HU0000714423	10.057,976737	2.418.640.000
2017-09-20	HU0000714423	10.056,083345	2.418.190.000
2017-09-19	HU0000714423	10.061,349940	2.419.450.000
2017-09-18	HU0000714423	10.057,496540	2.418.530.000
2017-09-15	HU0000714423	10.054,446351	2.417.790.000
2017-09-14	HU0000714423	10.053,392951	2.417.540.000
2017-09-13	HU0000714423	10.050,479561	2.416.840.000
2017-09-12	HU0000714423	10.050,346160	2.416.810.000
2017-09-11	HU0000714423	10.050,222760	2.416.780.000
2017-09-08	HU0000714423	10.046,032565	2.415.770.000
2017-09-07	HU0000714423	10.040,979166	2.414.550.000
2017-09-06	HU0000714423	10.036,895775	2.413.570.000
2017-09-05	HU0000714423	10.034,812372	2.413.070.000
2017-09-04	HU0000714423	10.045,728972	2.415.700.000
2017-09-01	HU0000714423	10.046,208783	2.415.810.000
2017-08-31	HU0000714423	10.047,025384	2.416.010.000
2017-08-30	HU0000714423	10.046,871992	2.415.970.000
2017-08-29	HU0000714423	10.048,688589	2.416.410.000
2017-08-28	HU0000714423	10.046,545191	2.415.890.000
2017-08-25	HU0000714423	10.045,034998	2.415.530.000
2017-08-24	HU0000714423	10.038,841598	2.414.040.000
2017-08-23	HU0000714423	10.033,598204	2.412.780.000
2017-08-22	HU0000714423	10.032,374804	2.412.490.000
2017-08-21	HU0000714423	10.032,161405	2.412.430.000
2017-08-18	HU0000714423	10.029,481216	2.411.790.000
2017-08-17	HU0000714423	10.030,287816	2.411.980.000
2017-08-16	HU0000714423	10.028,074421	2.411.450.000
2017-08-15	HU0000714423	10.027,851017	2.411.400.000
2017-08-14	HU0000714423	10.028,677623	2.411.600.000
2017-08-11	HU0000714423	10.028,017428	2.411.440.000
2017-08-10	HU0000714423	10.027,804030	2.411.390.000
2017-08-09	HU0000714423	10.028,650638	2.411.590.000
2017-08-08	HU0000714423	10.021,417237	2.409.850.000
2017-08-07	HU0000714423	10.023,923841	2.410.450.000
2017-08-04	HU0000714423	10.024,293642	2.410.540.000
2017-08-03	HU0000714423	10.021,880243	2.409.960.000
2017-08-02	HU0000714423	10.026,586847	2.411.090.000
2017-08-01	HU0000714423	10.023,363451	2.410.320.000
2017-07-31	HU0000714423	10.024,390053	2.410.570.000
2017-07-28	HU0000714423	10.024,799859	2.410.660.000
2017-07-27	HU0000714423	10.026,436462	2.411.060.000
2017-07-26	HU0000714423	10.024,133064	2.410.500.000
2017-07-25	HU0000714423	10.027,289666	2.411.260.000
2017-07-24	HU0000714423	10.030,976271	2.412.150.000
2017-07-21	HU0000714423	10.030,506076	2.412.040.000
2017-07-20	HU0000714423	10.029,362673	2.411.760.000
2017-07-19	HU0000714423	10.032,369277	2.412.480.000
2017-07-18	HU0000714423	10.017,315881	2.408.860.000
2017-07-17	HU0000714423	10.018,022485	2.409.030.000
2017-07-14	HU0000714423	10.015,302291	2.408.380.000
2017-07-13	HU0000714423	10.015,988893	2.408.540.000
2017-07-12	HU0000714423	10.013,665493	2.407.990.000
2017-07-11	HU0000714423	10.012,532095	2.407.710.000
2017-07-10	HU0000714423	10.013,218697	2.407.880.000
2017-07-07	HU0000714423	10.010,438504	2.407.210.000
2017-07-06	HU0000714423	10.011,735106	2.407.520.000
2017-07-05	HU0000714423	10.017,591708	2.408.930.000
2017-07-04	HU0000714423	10.038,408313	2.413.940.000
2017-07-03	HU0000714423	10.039,084917	2.414.100.000
2017-06-30	HU0000714423	10.037,244721	2.413.660.000
2017-06-29	HU0000714423	10.038,281320	2.413.910.000
2017-06-28	HU0000714423	10.038,077922	2.413.860.000
2017-06-27	HU0000714423	10.041,634528	2.414.710.000
2017-06-26	HU0000714423	10.041,841132	2.414.760.000
2017-06-23	HU0000714423	10.040,870936	2.414.530.000
2017-06-22	HU0000714423	10.040,277536	2.414.390.000
2017-06-21	HU0000714423	10.034,094141	2.412.900.000
2017-06-20	HU0000714423	10.034,040745	2.412.890.000
2017-06-19	HU0000714423	10.033,787346	2.412.820.000
2017-06-16	HU0000714423	10.030,947149	2.412.140.000
2017-06-15	HU0000714423	10.032,873751	2.412.610.000
2017-06-14	HU0000714423	10.032,650356	2.412.550.000
2017-06-13	HU0000714423	10.032,876958	2.412.610.000
2017-06-12	HU0000714423	10.031,333563	2.412.230.000
2017-06-09	HU0000714423	10.031,473369	2.412.270.000
2017-06-08	HU0000714423	10.029,069967	2.411.690.000
2017-06-07	HU0000714423	10.026,166570	2.410.990.000
2017-06-06	HU0000714423	10.025,083170	2.410.730.000
2017-06-02	HU0000714423	10.029,899584	2.411.890.000
2017-06-01	HU0000714423	10.029,636183	2.411.830.000
2017-05-31	HU0000714423	10.032,952784	2.412.620.000
2017-05-30	HU0000714423	10.031,899385	2.412.370.000
2017-05-29	HU0000714423	10.032,475993	2.412.510.000
2017-05-26	HU0000714423	10.030,925795	2.412.140.000
2017-05-25	HU0000714423	10.030,092394	2.411.940.000
2017-05-24	HU0000714423	10.025,628997	2.410.860.000
2017-05-23	HU0000714423	10.021,155599	2.409.790.000
2017-05-22	HU0000714423	10.018,042205	2.409.040.000
2017-05-19	HU0000714423	10.014,972013	2.408.300.000
2017-05-18	HU0000714423	9.999,308612	2.404.530.000
2017-05-17	HU0000714423	9.999,035219	2.404.470.000
2017-05-16	HU0000714423	9.998,731817	2.404.400.000
2017-05-15	HU0000714423	9.998,458419	2.404.330.000
2017-05-12	HU0000714423	9.996,808226	2.403.930.000
2017-05-11	HU0000714423	9.993,594827	2.403.160.000
2017-05-10	HU0000714423	9.986,771431	2.401.520.000
2017-05-09	HU0000714423	9.984,188032	2.400.900.000
2017-05-08	HU0000714423	9.982,394640	2.400.470.000
2017-05-05	HU0000714423	9.981,404445	2.400.230.000
2017-05-04	HU0000714423	9.980,341045	2.399.970.000
2017-05-03	HU0000714423	9.999,987645	2.404.700.000
2017-05-02	HU0000714423	10.001,154244	2.404.980.000
2017-04-28	HU0000714423	9.998,270657	2.404.280.000
2017-04-27	HU0000714423	9.994,137260	2.403.290.000
2017-04-26	HU0000714423	9.987,683861	2.401.740.000
2017-04-25	HU0000714423	9.990,270462	2.402.360.000
2017-04-24	HU0000714423	9.991,437069	2.402.640.000
2017-04-21	HU0000714423	9.988,736874	2.401.990.000
2017-04-20	HU0000714423	9.988,353474	2.401.900.000
2017-04-19	HU0000714423	9.978,150077	2.399.450.000
2017-04-18	HU0000714423	9.977,736674	2.399.350.000
2017-04-13	HU0000714423	9.977,359691	2.399.260.000
2017-04-12	HU0000714423	9.973,796295	2.398.400.000
2017-04-11	HU0000714423	9.973,372895	2.398.300.000
2017-04-10	HU0000714423	9.972,979498	2.398.200.000
2017-04-07	HU0000714423	9.970,159305	2.397.520.000
2017-04-06	HU0000714423	9.968,115902	2.397.030.000
2017-04-05	HU0000714423	9.967,692506	2.396.930.000
2017-04-04	HU0000714423	9.963,649108	2.395.960.000
2017-04-03	HU0000714423	9.961,595713	2.395.460.000
2017-03-31	HU0000714423	9.953,055520	2.393.410.000
2017-03-30	HU0000714423	9.945,632116	2.391.630.000
2017-03-29	HU0000714423	9.938,588722	2.389.930.000
2017-03-28	HU0000714423	9.922,575319	2.386.080.000
2017-03-27	HU0000714423	9.915,431925	2.384.360.000
2017-03-24	HU0000714423	9.905,511735	2.381.980.000
2017-03-23	HU0000714423	9.896,608334	2.379.840.000
2017-03-22	HU0000714423	9.889,354938	2.378.090.000
2017-03-21	HU0000714423	9.880,371539	2.375.930.000
2017-03-20	HU0000714423	9.866,078143	2.372.500.000
2017-03-17	HU0000714423	9.862,457949	2.371.630.000
2017-03-16	HU0000714423	9.863,504549	2.371.880.000
2017-03-14	HU0000714423	9.858,807751	2.370.750.000
2017-03-13	HU0000714423	9.855,844355	2.370.030.000
2017-03-10	HU0000714423	9.853,864166	2.369.560.000
2017-03-09	HU0000714423	9.856,650767	2.370.230.000
2017-03-08	HU0000714423	9.859,467372	2.370.910.000
2017-03-07	HU0000714423	9.860,563971	2.371.170.000
2017-03-06	HU0000714423	9.858,190568	2.370.600.000
2017-03-03	HU0000714423	9.854,490381	2.369.710.000
2017-03-02	HU0000714423	9.862,076983	2.371.530.000
2017-03-01	HU0000714423	9.862,023583	2.371.520.000
2017-02-28	HU0000714423	9.863,730183	2.371.930.000
2017-02-27	HU0000714423	9.864,306787	2.372.070.000
2017-02-24	HU0000714423	9.860,656597	2.371.190.000
2017-02-23	HU0000714423	9.857,043195	2.370.320.000
2017-02-22	HU0000714423	9.854,609797	2.369.740.000
2017-02-21	HU0000714423	9.847,976396	2.368.140.000
2017-02-20	HU0000714423	9.823,763002	2.362.320.000
2017-02-17	HU0000714423	9.823,612812	2.362.280.000
2017-02-16	HU0000714423	9.822,969414	2.362.130.000
2017-02-15	HU0000714423	9.826,006017	2.362.860.000
2017-02-14	HU0000714423	9.829,032615	2.363.590.000
2017-02-13	HU0000714423	9.833,929218	2.364.760.000
2017-02-10	HU0000714423	9.837,659026	2.365.660.000
2017-02-09	HU0000714423	9.838,935626	2.365.970.000
2017-02-08	HU0000714423	9.836,472229	2.365.380.000
2017-02-07	HU0000714423	9.837,738828	2.365.680.000
2017-02-06	HU0000714423	9.839,015432	2.365.990.000
2017-02-03	HU0000714423	9.864,125246	2.372.030.000
2017-02-02	HU0000714423	9.867,351844	2.372.800.000
2017-02-01	HU0000714423	9.867,278446	2.372.780.000
2017-01-31	HU0000714423	9.870,005044	2.373.440.000
2017-01-30	HU0000714423	9.867,501647	2.372.840.000
2017-01-27	HU0000714423	9.867,711457	2.372.890.000
2017-01-26	HU0000714423	9.867,128058	2.372.750.000
2017-01-25	HU0000714423	9.864,584663	2.372.140.000
2017-01-24	HU0000714423	9.972,681262	2.398.130.000
2017-01-23	HU0000714423	9.974,397863	2.398.540.000
2017-01-20	HU0000714423	9.965,437676	2.396.390.000
2017-01-19	HU0000714423	9.981,174271	2.400.170.000
2017-01-18	HU0000714423	9.976,810875	2.399.120.000
2017-01-17	HU0000714423	9.972,447474	2.398.070.000
2017-01-16	HU0000714423	9.972,114077	2.397.990.000
2017-01-13	HU0000714423	9.973,183890	2.398.250.000
2017-01-12	HU0000714423	9.974,930490	2.398.670.000
2017-01-11	HU0000714423	9.966,817092	2.396.720.000
2017-01-10	HU0000714423	9.966,463692	2.396.640.000
2017-01-09	HU0000714423	9.969,800295	2.397.440.000
2017-01-06	HU0000714423	9.981,370104	2.400.220.000
2017-01-05	HU0000714423	9.987,366703	2.401.660.000
2017-01-04	HU0000714423	9.982,873306	2.400.580.000
2017-01-03	HU0000714423	9.982,119907	2.400.400.000
2017-01-02	HU0000714423	9.986,036512	2.401.340.000
2016-12-30	HU0000714423	9.982,976321	2.400.610.000
2016-12-29	HU0000714423	9.981,352921	2.400.220.000
2016-12-28	HU0000714423	9.980,579523	2.400.030.000
2016-12-27	HU0000714423	9.980,236121	2.399.950.000
2016-12-23	HU0000714423	9.983,602533	2.400.760.000
2016-12-22	HU0000714423	9.983,659134	2.400.770.000
2016-12-21	HU0000714423	9.973,915736	2.398.430.000
2016-12-20	HU0000714423	9.940,132337	2.390.300.000
2016-12-19	HU0000714423	9.935,408945	2.389.170.000
2016-12-16	HU0000714423	9.927,728752	2.387.320.000
2016-12-15	HU0000714423	9.917,055346	2.384.750.000
2016-12-14	HU0000714423	9.922,921953	2.386.160.000
2016-12-13	HU0000714423	9.913,698553	2.383.950.000
2016-12-12	HU0000714423	9.902,615158	2.381.280.000
2016-12-09	HU0000714423	9.896,994964	2.379.930.000
2016-12-08	HU0000714423	9.894,001564	2.379.210.000
2016-12-07	HU0000714423	9.883,978168	2.376.800.000
2016-12-06	HU0000714423	9.876,144771	2.374.920.000
2016-12-05	HU0000714423	9.870,891375	2.373.650.000
2016-12-02	HU0000714423	9.850,741182	2.368.810.000
2016-12-01	HU0000714423	9.856,727779	2.370.250.000
2016-11-30	HU0000714423	9.866,994382	2.372.720.000
2016-11-29	HU0000714423	9.866,600981	2.372.620.000
2016-11-28	HU0000714423	9.861,627592	2.371.430.000
2016-11-25	HU0000714423	9.851,237398	2.368.930.000
2016-11-24	HU0000714423	9.834,753998	2.364.960.000
2016-11-23	HU0000714423	9.822,800603	2.362.090.000
2016-11-22	HU0000714423	9.819,407198	2.361.270.000
2016-11-21	HU0000714423	9.814,893804	2.360.190.000
2016-11-18	HU0000714423	9.835,193613	2.365.070.000
2016-11-17	HU0000714423	9.841,360211	2.366.550.000
2016-11-16	HU0000714423	9.838,236815	2.365.800.000
2016-11-15	HU0000714423	9.844,763413	2.367.370.000
2016-11-14	HU0000714423	9.839,600021	2.366.130.000
2016-11-11	HU0000714423	9.845,199825	2.367.480.000
2016-11-10	HU0000714423	9.851,826427	2.369.070.000
2016-11-09	HU0000714423	9.868,023030	2.372.960.000
2016-11-08	HU0000714423	9.868,349628	2.373.040.000
2016-11-07	HU0000714423	9.867,666237	2.372.880.000
2016-11-04	HU0000714423	9.866,386044	2.372.570.000
2016-11-03	HU0000714423	9.861,942646	2.371.500.000
2016-11-02	HU0000714423	9.861,529247	2.371.400.000
2016-10-28	HU0000714423	9.859,592257	2.370.940.000
2016-10-27	HU0000714423	9.859,138861	2.370.830.000
2016-10-26	HU0000714423	9.866,105460	2.372.500.000
2016-10-25	HU0000714423	9.865,692061	2.372.400.000
2016-10-24	HU0000714423	9.862,588668	2.371.660.000
2016-10-21	HU0000714423	9.853,448476	2.369.460.000
2016-10-20	HU0000714423	9.847,845078	2.368.110.000
2016-10-19	HU0000714423	9.839,371672	2.366.070.000
2016-10-18	HU0000714423	9.829,528274	2.363.710.000
2016-10-17	HU0000714423	9.811,404882	2.359.350.000
2016-10-15	HU0000714423	9.805,438084	2.357.910.000
2016-10-14	HU0000714423	9.804,914688	2.357.790.000
2016-10-13	HU0000714423	9.801,911290	2.357.070.000
2016-10-12	HU0000714423	9.798,897892	2.356.340.000
2016-10-11	HU0000714423	9.800,894490	2.356.820.000
2016-10-10	HU0000714423	9.805,141099	2.357.840.000
2016-10-07	HU0000714423	9.811,470903	2.359.360.000
2016-10-06	HU0000714423	9.818,697505	2.361.100.000
2016-10-05	HU0000714423	9.823,484106	2.362.250.000
2016-10-04	HU0000714423	9.819,640704	2.361.330.000
2016-10-03	HU0000714423	9.821,767314	2.361.840.000
2016-09-30	HU0000714423	9.820,667114	2.361.580.000
2016-09-29	HU0000714423	9.825,443723	2.362.720.000
2016-09-28	HU0000714423	9.827,620323	2.363.250.000
2016-09-27	HU0000714423	9.829,826922	2.363.780.000
2016-09-26	HU0000714423	9.826,793529	2.363.050.000
2016-09-23	HU0000714423	9.825,513328	2.362.740.000
2016-09-22	HU0000714423	9.825,069938	2.362.630.000
2016-09-21	HU0000714423	9.821,996536	2.361.900.000
2016-09-20	HU0000714423	9.836,653138	2.365.420.000
2016-09-19	HU0000714423	9.836,209743	2.365.310.000
2016-09-16	HU0000714423	9.813,369547	2.359.820.000
2016-09-15	HU0000714423	9.794,176155	2.355.210.000
2016-09-14	HU0000714423	9.790,982750	2.354.440.000
2016-09-13	HU0000714423	9.793,019350	2.354.930.000
2016-09-12	HU0000714423	9.787,115956	2.353.510.000
2016-09-09	HU0000714423	9.790,945760	2.354.430.000
2016-09-08	HU0000714423	9.798,552368	2.356.260.000
2016-09-07	HU0000714423	9.792,618967	2.354.830.000
2016-09-06	HU0000714423	9.783,965567	2.352.750.000
2016-09-05	HU0000714423	9.780,722177	2.351.970.000
2016-09-02	HU0000714423	9.785,591974	2.353.140.000
2016-09-01	HU0000714423	9.798,778584	2.356.310.000
2016-08-31	HU0000714423	9.803,775182	2.357.510.000
2016-08-30	HU0000714423	9.803,261783	2.357.390.000
2016-08-29	HU0000714423	9.797,208388	2.355.930.000
2016-08-26	HU0000714423	9.795,848193	2.355.610.000
2016-08-25	HU0000714423	9.795,384801	2.355.500.000
2016-08-24	HU0000714423	9.800,521400	2.356.730.000
2016-08-23	HU0000714423	9.797,327999	2.355.960.000
2016-08-22	HU0000714423	9.794,084605	2.355.180.000
2016-08-19	HU0000714423	9.795,534408	2.355.530.000
2016-08-18	HU0000714423	9.776,341016	2.350.920.000
2016-08-17	HU0000714423	9.775,817616	2.350.790.000
2016-08-16	HU0000714423	9.778,204213	2.351.360.000
2016-08-15	HU0000714423	9.777,740820	2.351.250.000
2016-08-12	HU0000714423	9.776,350626	2.350.920.000
2016-08-11	HU0000714423	9.778,557234	2.351.450.000
2016-08-10	HU0000714423	9.772,493829	2.349.990.000
2016-08-09	HU0000714423	9.766,400432	2.348.530.000
2016-08-08	HU0000714423	9.763,037036	2.347.720.000
2016-08-05	HU0000714423	9.761,606837	2.347.370.000
2016-08-04	HU0000714423	9.755,493446	2.345.900.000
2016-08-03	HU0000714423	9.752,200046	2.345.110.000
2016-08-02	HU0000714423	9.781,576650	2.352.180.000
2016-08-01	HU0000714423	9.784,133252	2.352.790.000
2016-07-29	HU0000714423	9.777,083050	2.351.100.000
2016-07-28	HU0000714423	9.784,869655	2.352.970.000
2016-07-27	HU0000714423	9.781,446259	2.352.140.000
2016-07-26	HU0000714423	9.778,132861	2.351.350.000
2016-07-25	HU0000714423	9.760,179465	2.347.030.000
2016-07-22	HU0000714423	9.758,519271	2.346.630.000
2016-07-21	HU0000714423	9.758,005872	2.346.510.000
2016-07-20	HU0000714423	9.751,972475	2.345.060.000
2016-07-19	HU0000714423	9.763,789080	2.347.900.000
2016-07-18	HU0000714423	9.766,165680	2.348.470.000
2016-07-15	HU0000714423	9.771,155483	2.349.670.000
2016-07-14	HU0000714423	9.765,312085	2.348.260.000
2016-07-13	HU0000714423	9.734,538691	2.340.860.000
2016-07-12	HU0000714423	9.720,395293	2.337.460.000
2016-07-11	HU0000714423	9.703,291899	2.333.350.000
2016-07-08	HU0000714423	9.690,951703	2.330.380.000
2016-07-07	HU0000714423	9.681,798303	2.328.180.000
2016-07-06	HU0000714423	9.678,474903	2.327.380.000
2016-07-05	HU0000714423	9.661,231509	2.323.240.000
2016-07-04	HU0000714423	9.625,708113	2.314.690.000
2016-07-01	HU0000714423	9.627,067913	2.315.020.000
2016-06-30	HU0000714423	9.614,084518	2.311.900.000
2016-06-29	HU0000714423	9.619,461122	2.313.190.000
2016-06-28	HU0000714423	9.613,277727	2.311.700.000
2016-06-27	HU0000714423	9.606,874329	2.310.160.000
2016-06-24	HU0000714423	9.578,564129	2.303.360.000
2016-06-23	HU0000714423	9.627,010733	2.315.010.000
2016-06-22	HU0000714423	9.616,617337	2.312.510.000
2016-06-21	HU0000714423	9.613,203942	2.311.690.000
2016-06-20	HU0000714423	9.667,550543	2.324.760.000
2016-06-17	HU0000714423	9.657,050347	2.322.230.000
2016-06-16	HU0000714423	9.653,046950	2.321.270.000
2016-06-15	HU0000714423	9.655,033555	2.321.750.000
2016-06-14	HU0000714423	9.657,340163	2.322.300.000
2016-06-13	HU0000714423	9.668,806758	2.325.060.000
2016-06-10	HU0000714423	9.675,736562	2.326.720.000
2016-06-09	HU0000714423	9.677,763164	2.327.210.000
2016-06-08	HU0000714423	9.668,239768	2.324.920.000
2016-06-07	HU0000714423	9.657,406375	2.322.320.000
2016-06-06	HU0000714423	9.654,612975	2.321.640.000
2016-06-03	HU0000714423	9.646,052780	2.319.590.000
2016-06-02	HU0000714423	9.621,089379	2.313.580.000
2016-06-01	HU0000714423	9.620,845977	2.313.520.000
2016-05-31	HU0000714423	9.617,002591	2.312.600.000
2016-05-30	HU0000714423	9.622,529189	2.313.930.000
2016-05-27	HU0000714423	9.621,088992	2.313.580.000
2016-05-26	HU0000714423	9.620,095596	2.313.340.000
2016-05-25	HU0000714423	9.619,882193	2.313.290.000
2016-05-24	HU0000714423	9.634,158806	2.316.730.000
2016-05-23	HU0000714423	9.628,545407	2.315.380.000
2016-05-20	HU0000714423	9.617,265206	2.312.660.000
2016-05-19	HU0000714423	9.610,051811	2.310.930.000
2016-05-18	HU0000714423	9.628,888410	2.315.460.000
2016-05-17	HU0000714423	9.627,455021	2.315.110.000
2016-05-13	HU0000714423	9.625,491425	2.314.640.000
2016-05-12	HU0000714423	9.630,728028	2.315.900.000
2016-05-11	HU0000714423	9.630,584626	2.315.870.000
2016-05-10	HU0000714423	9.639,251233	2.317.950.000
2016-05-09	HU0000714423	9.647,937834	2.320.040.000
2016-05-06	HU0000714423	9.649,177635	2.320.340.000
2016-05-05	HU0000714423	9.642,234241	2.318.670.000
2016-05-04	HU0000714423	9.628,880842	2.315.460.000
2016-05-03	HU0000714423	9.670,907452	2.325.560.000
2016-05-02	HU0000714423	9.676,754052	2.326.970.000
2016-04-29	HU0000714423	9.683,473855	2.328.580.000
2016-04-28	HU0000714423	9.702,830453	2.333.240.000
2016-04-27	HU0000714423	9.703,787055	2.333.470.000
2016-04-26	HU0000714423	9.739,373664	2.342.030.000
2016-04-25	HU0000714423	9.735,400266	2.341.070.000
2016-04-22	HU0000714423	9.727,300067	2.339.120.000
2016-04-21	HU0000714423	9.729,796673	2.339.720.000
2016-04-20	HU0000714423	9.726,793272	2.339.000.000
2016-04-19	HU0000714423	9.739,259883	2.342.000.000
2016-04-18	HU0000714423	9.732,156481	2.340.290.000
2016-04-15	HU0000714423	9.729,986281	2.339.770.000
2016-04-14	HU0000714423	9.726,442887	2.338.920.000
2016-04-13	HU0000714423	9.716,799484	2.336.600.000
2016-04-12	HU0000714423	9.709,036096	2.334.730.000
2016-04-11	HU0000714423	9.705,432698	2.333.870.000
2016-04-08	HU0000714423	9.695,322502	2.331.430.000
2016-04-07	HU0000714423	9.708,709103	2.334.650.000
2016-04-06	HU0000714423	9.711,785703	2.335.390.000
2016-04-05	HU0000714423	9.714,902312	2.336.140.000
2016-04-04	HU0000714423	9.712,018909	2.335.450.000
2016-04-01	HU0000714423	9.710,398715	2.335.060.000
2016-03-31	HU0000714423	9.715,465318	2.336.280.000
2016-03-30	HU0000714423	9.717,511918	2.336.770.000
2016-03-29	HU0000714423	9.713,928523	2.335.910.000
2016-03-25	HU0000714423	9.709,494931	2.334.840.000
2016-03-24	HU0000714423	9.708,981532	2.334.720.000
2016-03-23	HU0000714423	9.696,868129	2.331.810.000
2016-03-22	HU0000714423	9.656,164740	2.322.020.000
2016-03-21	HU0000714423	9.656,321342	2.322.060.000
2016-03-18	HU0000714423	9.620,341144	2.313.400.000
2016-03-17	HU0000714423	9.618,137747	2.312.870.000
2016-03-16	HU0000714423	9.602,624348	2.309.140.000
2016-03-11	HU0000714423	9.594,717358	2.307.240.000
2016-03-10	HU0000714423	9.602,593962	2.309.140.000
2016-03-09	HU0000714423	9.576,000566	2.302.740.000
2016-03-08	HU0000714423	9.576,147170	2.302.780.000
2016-03-07	HU0000714423	9.580,093775	2.303.730.000
2016-03-05	HU0000714423	9.572,126976	2.301.810.000
2016-03-04	HU0000714423	9.571,583578	2.301.680.000
2016-03-03	HU0000714423	9.571,030183	2.301.550.000
2016-03-02	HU0000714423	9.544,096785	2.295.070.000
2016-03-01	HU0000714423	9.550,403385	2.296.590.000
2016-02-29	HU0000714423	9.543,729987	2.294.980.000
2016-02-26	HU0000714423	9.546,679790	2.295.690.000
2016-02-25	HU0000714423	9.549,206396	2.296.300.000
2016-02-24	HU0000714423	9.553,242999	2.297.270.000
2016-02-23	HU0000714423	9.535,749603	2.293.060.000
2016-02-22	HU0000714423	9.534,366204	2.292.730.000
2016-02-19	HU0000714423	9.522,606009	2.289.900.000
2016-02-18	HU0000714423	9.549,072608	2.296.270.000
2016-02-17	HU0000714423	9.546,229214	2.295.580.000
2016-02-16	HU0000714423	9.549,535817	2.296.380.000
2016-02-15	HU0000714423	9.545,862419	2.295.490.000
2016-02-12	HU0000714423	9.534,892224	2.292.860.000
2016-02-11	HU0000714423	9.525,068828	2.290.490.000
2016-02-10	HU0000714423	9.520,865430	2.289.480.000
2016-02-09	HU0000714423	9.521,112035	2.289.540.000
2016-02-08	HU0000714423	9.533,698636	2.292.570.000
2016-02-05	HU0000714423	9.531,998436	2.292.160.000
2016-02-04	HU0000714423	9.550,455038	2.296.600.000
2016-02-03	HU0000714423	9.548,091641	2.296.030.000
2016-02-02	HU0000714423	9.529,168246	2.291.480.000
2016-02-01	HU0000714423	9.536,174849	2.293.160.000
2016-01-29	HU0000714423	9.511,234653	2.287.170.000
2016-01-28	HU0000714423	9.470,931260	2.277.470.000
2016-01-27	HU0000714423	9.436,177860	2.269.120.000
2016-01-26	HU0000714423	9.552,624460	2.297.120.000
2016-01-25	HU0000714423	9.555,511062	2.297.810.000
2016-01-22	HU0000714423	9.550,530869	2.296.620.000
2016-01-21	HU0000714423	9.538,877469	2.293.810.000
2016-01-20	HU0000714423	9.541,374076	2.294.410.000
2016-01-19	HU0000714423	9.607,570678	2.310.330.000
2016-01-18	HU0000714423	9.607,867277	2.310.400.000
2016-01-15	HU0000714423	9.621,497081	2.313.680.000
2016-01-14	HU0000714423	9.620,883686	2.313.530.000
2016-01-13	HU0000714423	9.618,240288	2.312.900.000
2016-01-12	HU0000714423	9.574,336890	2.302.340.000
2016-01-11	HU0000714423	9.538,143494	2.293.640.000
2016-01-08	HU0000714423	9.530,793301	2.291.870.000
2016-01-07	HU0000714423	9.535,189903	2.292.930.000
2016-01-06	HU0000714423	9.525,096507	2.290.500.000
2016-01-05	HU0000714423	9.515,493109	2.288.190.000
2016-01-04	HU0000714423	9.515,879711	2.288.280.000
2015-12-31	HU0000714423	9.510,336117	2.286.950.000
2015-12-30	HU0000714423	9.509,727525	2.286.800.000
2015-12-29	HU0000714423	9.509,128935	2.286.660.000
2015-12-28	HU0000714423	9.508,520335	2.286.510.000
2015-12-23	HU0000714423	9.499,217370	2.284.280.000
2015-12-22	HU0000714423	9.494,408779	2.283.120.000
2015-12-21	HU0000714423	9.480,160186	2.279.690.000
2015-12-18	HU0000714423	9.518,464403	2.288.910.000
2015-12-17	HU0000714423	9.506,215807	2.285.960.000
2015-12-16	HU0000714423	9.490,877220	2.282.270.000
2015-12-15	HU0000714423	9.479,568628	2.279.550.000
2015-12-14	HU0000714423	9.493,330033	2.282.860.000
2015-12-12	HU0000714423	9.501,702844	2.284.870.000
2015-12-11	HU0000714423	9.500,974246	2.284.700.000
2015-12-10	HU0000714423	9.527,225654	2.291.010.000
2015-12-09	HU0000714423	9.551,817062	2.296.930.000
2015-12-08	HU0000714423	9.558,388468	2.298.510.000
2015-12-07	HU0000714423	9.554,229875	2.297.510.000
2015-12-04	HU0000714423	9.551,294091	2.296.800.000
2015-12-03	HU0000714423	9.585,275502	2.304.970.000
2015-12-02	HU0000714423	9.547,646912	2.295.920.000
2015-12-01	HU0000714423	9.553,428320	2.297.310.000
2015-11-30	HU0000714423	9.555,199726	2.297.740.000
2015-11-27	HU0000714423	9.556,523936	2.298.060.000
2015-11-26	HU0000714423	9.554,645349	2.297.610.000
2015-11-25	HU0000714423	9.556,006753	2.297.930.000
2015-11-24	HU0000714423	9.557,858165	2.298.380.000
2015-11-23	HU0000714423	9.563,689566	2.299.780.000
2015-11-20	HU0000714423	9.560,533788	2.299.020.000
2015-11-19	HU0000714423	9.554,155196	2.297.490.000
2015-11-18	HU0000714423	9.555,946600	2.297.920.000
2015-11-17	HU0000714423	9.556,568008	2.298.070.000
2015-11-16	HU0000714423	9.553,359413	2.297.300.000
2015-11-13	HU0000714423	9.544,273631	2.295.110.000
2015-11-12	HU0000714423	9.543,585038	2.294.950.000
2015-11-11	HU0000714423	9.545,496449	2.295.410.000
2015-11-10	HU0000714423	9.546,117857	2.295.560.000
2015-11-09	HU0000714423	9.540,229264	2.294.140.000
2015-11-06	HU0000714423	9.967,183474	2.396.810.000
2015-11-05	HU0000714423	9.557,804882	2.298.370.000
2015-11-04	HU0000714423	9.560,436291	2.299.000.000
2015-11-03	HU0000714423	9.526,757700	2.290.900.000
2015-11-02	HU0000714423	9.530,749108	2.291.860.000
2015-10-30	HU0000714423	9.526,853325	2.290.920.000
2015-10-29	HU0000714423	9.543,524735	2.294.930.000
2015-10-28	HU0000714423	9.550,896141	2.296.700.000
2015-10-27	HU0000714423	9.550,267551	2.296.550.000
2015-10-26	HU0000714423	9.548,748950	2.296.190.000
2015-10-22	HU0000714423	9.526,804579	2.290.910.000
2015-10-21	HU0000714423	9.523,325987	2.290.070.000
2015-10-20	HU0000714423	9.479,357396	2.279.500.000
2015-10-19	HU0000714423	9.494,678800	2.283.190.000
2015-10-16	HU0000714423	9.496,903019	2.283.720.000
2015-10-15	HU0000714423	9.509,074425	2.286.650.000
2015-10-14	HU0000714423	9.520,295829	2.289.350.000
2015-10-13	HU0000714423	9.531,557238	2.292.050.000
2015-10-12	HU0000714423	9.549,968641	2.296.480.000
2015-10-09	HU0000714423	9.569,002861	2.301.060.000
2015-10-08	HU0000714423	9.571,724273	2.301.710.000
2015-10-07	HU0000714423	9.556,715682	2.298.100.000
2015-10-06	HU0000714423	9.554,527089	2.297.580.000
2015-10-05	HU0000714423	9.554,188493	2.297.500.000
2015-10-02	HU0000714423	9.585,432707	2.305.010.000
2015-10-01	HU0000714423	9.583,164116	2.304.460.000
2015-09-30	HU0000714423	9.577,225525	2.303.040.000
2015-09-29	HU0000714423	9.574,976929	2.302.490.000
2015-09-28	HU0000714423	9.569,038337	2.301.070.000
2015-09-25	HU0000714423	9.571,642558	2.301.690.000
2015-09-24	HU0000714423	9.558,013968	2.298.420.000
2015-09-23	HU0000714423	9.553,965372	2.297.440.000
2015-09-22	HU0000714423	9.532,996777	2.292.400.000
2015-09-21	HU0000714423	9.519,028182	2.289.040.000
2015-09-18	HU0000714423	9.503,972400	2.285.420.000
2015-09-17	HU0000714423	9.486,773814	2.281.280.000
2015-09-16	HU0000714423	9.484,435214	2.280.720.000
2015-09-15	HU0000714423	9.495,386626	2.283.360.000
2015-09-14	HU0000714423	9.486,138030	2.281.130.000
2015-09-11	HU0000714423	9.471,982251	2.277.730.000
2015-09-10	HU0000714423	9.457,813661	2.274.320.000
2015-09-09	HU0000714423	9.460,435061	2.274.950.000
2015-09-08	HU0000714423	9.447,926469	2.271.940.000
2015-09-07	HU0000714423	9.438,607872	2.269.700.000
2015-09-04	HU0000714423	9.433,112097	2.268.380.000
2015-09-03	HU0000714423	9.425,733505	2.266.610.000
2015-09-02	HU0000714423	9.482,574912	2.280.270.000
2015-09-01	HU0000714423	9.476,766320	2.278.880.000
2015-08-31	HU0000714423	9.479,407722	2.279.510.000
2015-08-28	HU0000714423	9.465,661941	2.276.210.000
2015-08-27	HU0000714423	9.454,993346	2.273.640.000
2015-08-26	HU0000714423	9.434,334757	2.268.670.000
2015-08-25	HU0000714423	9.433,616160	2.268.500.000
2015-08-24	HU0000714423	9.436,357571	2.269.160.000
2015-08-19	HU0000714423	9.470,044604	2.277.260.000
2015-08-18	HU0000714423	9.497,516010	2.283.870.000
2015-08-17	HU0000714423	9.491,807410	2.282.490.000
2015-08-14	HU0000714423	9.495,021633	2.283.270.000
2015-08-13	HU0000714423	9.490,853042	2.282.270.000
2015-08-12	HU0000714423	9.485,094448	2.280.880.000
2015-08-11	HU0000714423	9.458,805859	2.274.560.000
2015-08-10	HU0000714423	9.441,037260	2.270.290.000
2015-08-08	HU0000714423	9.439,150073	2.269.830.000
2015-08-06	HU0000714423	9.437,762889	2.269.500.000
2015-08-05	HU0000714423	9.433,464291	2.268.470.000
2015-08-04	HU0000714423	9.511,855703	2.287.320.000
2015-08-03	HU0000714423	9.505,967106	2.285.900.000
2015-07-31	HU0000714423	9.501,941327	2.284.930.000
2015-07-30	HU0000714423	9.505,802736	2.285.860.000
2015-07-29	HU0000714423	9.511,454140	2.287.220.000
2015-07-28	HU0000714423	9.524,465551	2.290.350.000
2015-07-27	HU0000714423	9.534,186951	2.292.690.000
2015-07-24	HU0000714423	9.535,701173	2.293.050.000
2015-07-23	HU0000714423	9.547,042579	2.295.780.000
2015-07-22	HU0000714423	9.519,233988	2.289.090.000
2015-07-21	HU0000714423	9.434,585391	2.268.730.000
2015-07-20	HU0000714423	9.454,176800	2.273.450.000
2015-07-17	HU0000714423	9.454,861018	2.273.610.000
2015-07-16	HU0000714423	9.464,722427	2.275.980.000
2015-07-15	HU0000714423	9.452,453832	2.273.030.000
2015-07-14	HU0000714423	9.448,265235	2.272.020.000
2015-07-13	HU0000714423	9.452,796644	2.273.110.000
2015-07-10	HU0000714423	9.450,420863	2.272.540.000
2015-07-09	HU0000714423	9.440,862274	2.270.240.000
2015-07-08	HU0000714423	9.413,283678	2.263.610.000
2015-07-07	HU0000714423	9.425,105086	2.266.460.000
2015-07-06	HU0000714423	9.398,466491	2.260.050.000
2015-07-03	HU0000714423	9.404,630711	2.261.530.000
2015-07-02	HU0000714423	9.424,922119	2.266.410.000
2015-07-01	HU0000714423	9.433,353520	2.268.440.000
2015-06-30	HU0000714423	9.415,504932	2.264.150.000
2015-06-29	HU0000714423	9.401,076334	2.260.680.000
2015-06-26	HU0000714423	9.443,260556	2.270.820.000
2015-06-25	HU0000714423	9.431,531967	2.268.000.000
2015-06-24	HU0000714423	9.431,313370	2.267.950.000
2015-06-23	HU0000714423	9.426,414779	2.266.770.000
2015-06-22	HU0000714423	9.403,806184	2.261.330.000
2015-06-19	HU0000714423	9.378,050405	2.255.140.000
2015-06-18	HU0000714423	9.441,901809	2.270.490.000
2015-06-17	HU0000714423	9.424,043215	2.266.200.000
2015-06-16	HU0000714423	9.411,594623	2.263.210.000
2015-06-15	HU0000714423	9.409,306026	2.262.660.000
2015-06-12	HU0000714423	9.446,110251	2.271.510.000
2015-06-11	HU0000714423	9.432,221658	2.268.170.000
2015-06-10	HU0000714423	9.419,983066	2.265.220.000
2015-06-09	HU0000714423	9.452,254468	2.272.980.000
2015-06-08	HU0000714423	9.460,405876	2.274.940.000
2015-06-05	HU0000714423	9.449,630095	2.272.350.000
2015-06-04	HU0000714423	9.422,401501	2.265.800.000
2015-06-03	HU0000714423	9.455,542908	2.273.770.000
2015-06-02	HU0000714423	9.399,604317	2.260.320.000
2015-06-01	HU0000714423	9.380,315723	2.255.680.000
2015-05-29	HU0000714423	9.384,569942	2.256.710.000
2015-05-28	HU0000714423	9.363,571348	2.251.660.000
2015-05-27	HU0000714423	9.340,382750	2.246.080.000
2015-05-26	HU0000714423	9.332,544164	2.244.200.000
2015-05-22	HU0000714423	9.327,659787	2.243.020.000
2015-05-21	HU0000714423	9.320,361197	2.241.270.000
2015-05-20	HU0000714423	9.317,032599	2.240.470.000
2015-05-19	HU0000714423	9.378,734013	2.255.300.000
2015-05-18	HU0000714423	9.378,215416	2.255.180.000
2015-05-15	HU0000714423	9.365,909639	2.252.220.000
2015-05-14	HU0000714423	9.322,131043	2.241.690.000
2015-05-13	HU0000714423	9.340,092444	2.246.010.000
2015-05-12	HU0000714423	9.323,833855	2.242.100.000
2015-05-11	HU0000714423	9.374,005256	2.254.170.000
2015-05-08	HU0000714423	9.363,949486	2.251.750.000
2015-05-07	HU0000714423	9.331,810891	2.244.020.000
2015-05-06	HU0000714423	9.369,712301	2.253.130.000
2015-05-05	HU0000714423	9.478,463700	2.279.290.000
2015-05-04	HU0000714423	9.474,525105	2.278.340.000
2015-04-30	HU0000714423	9.484,020734	2.280.620.000
2015-04-29	HU0000714423	9.531,022144	2.291.920.000
2015-04-28	HU0000714423	9.549,823546	2.296.450.000
2015-04-27	HU0000714423	9.552,284954	2.297.040.000
2015-04-24	HU0000714423	9.557,959172	2.298.400.000
2015-04-23	HU0000714423	9.538,170578	2.293.640.000
2015-04-22	HU0000714423	9.545,911985	2.295.510.000
2015-04-21	HU0000714423	9.555,433389	2.297.800.000
2015-04-20	HU0000714423	9.486,844796	2.281.300.000
2015-04-17	HU0000714423	9.491,979020	2.282.540.000
2015-04-16	HU0000714423	9.497,410430	2.283.840.000
2015-04-15	HU0000714423	9.502,891833	2.285.160.000
2015-04-14	HU0000714423	9.500,063243	2.284.480.000
2015-04-13	HU0000714423	9.490,174645	2.282.100.000
2015-04-10	HU0000714423	9.510,748863	2.287.050.000
2015-04-09	HU0000714423	9.534,770271	2.292.830.000
2015-04-08	HU0000714423	9.517,631680	2.288.700.000
2015-04-07	HU0000714423	9.489,803086	2.282.010.000
2015-04-03	HU0000714423	9.482,648717	2.280.290.000
2015-04-02	HU0000714423	9.453,190119	2.273.210.000
2015-04-01	HU0000714423	9.448,601530	2.272.110.000
2015-03-31	HU0000714423	9.464,792931	2.276.000.000
2015-03-30	HU0000714423	9.472,705547	2.277.900.000
2015-03-27	HU0000714423	9.445,153420	2.271.280.000
2015-03-26	HU0000714423	9.481,196037	2.279.940.000
2015-03-25	HU0000714423	9.513,898657	2.287.810.000
2015-03-24	HU0000714423	9.485,751279	2.281.040.000
2015-03-23	HU0000714423	9.494,943893	2.283.250.000
2015-03-20	HU0000714423	9.479,821762	2.279.610.000
2015-03-19	HU0000714423	9.460,174379	2.274.890.000
2015-03-18	HU0000714423	9.522,778505	2.289.940.000
2015-03-17	HU0000714423	9.507,581120	2.286.290.000
2015-03-16	HU0000714423	9.490,683740	2.282.220.000
2015-03-13	HU0000714423	9.486,301609	2.281.170.000
2015-03-12	HU0000714423	9.502,834229	2.285.150.000
2015-03-11	HU0000714423	9.458,386851	2.274.460.000
2015-03-10	HU0000714423	9.440,449470	2.270.140.000
2015-03-09	HU0000714423	9.512,022086	2.287.360.000
2015-03-06	HU0000714423	9.580,389953	2.303.800.000
2015-03-05	HU0000714423	9.634,585666	2.316.830.000
2015-03-04	HU0000714423	9.634,708288	2.316.860.000

!Impresszum |  Jogi nyilatkozat |  * Adatok forrása: www.bamosz.hu
pocitacka bankoviek |  uv-lampa.hu |  bankjegyszamlalo.hu |  počítačka bankoviek |  masinadenumaratbani.ro |  compteusedebillets.fr |  currency-counter.co.uk |  brojacnovcanica.com.hr |  liczarkadobanknotow.pl |  EV töltőkábel |  Sedelräknare |  Seddeltællere | 
Cashtech money counter
pocitacka bankovek |  befektetes.lap.hu |  befektetesialapok.lap.hu