| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Egyensúly Euró Vegyes Értékpapír Alapba Fektető Alap | ||||
| Évesített hozam: 7,04% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000714431 | 1,155551 | 54.085.700 | |
| 2024-12-18 | HU0000714431 | 1,156073 | 54.018.800 | |
| 2024-12-17 | HU0000714431 | 1,160996 | 54.082.000 | |
| 2024-12-16 | HU0000714431 | 1,163859 | 54.094.200 | |
| 2024-12-13 | HU0000714431 | 1,166548 | 54.070.900 | |
| 2024-12-12 | HU0000714431 | 1,165955 | 53.757.500 | |
| 2024-12-11 | HU0000714431 | 1,162212 | 53.450.100 | |
| 2024-12-10 | HU0000714431 | 1,161735 | 53.190.200 | |
| 2024-12-09 | HU0000714431 | 1,159141 | 52.972.800 | |
| 2024-12-06 | HU0000714431 | 1,158636 | 52.831.600 | |
|
|
||||
| 2024-12-05 | HU0000714431 | 1,157697 | 52.754.000 | |
| 2024-12-04 | HU0000714431 | 1,156020 | 52.746.300 | |
| 2024-12-03 | HU0000714431 | 1,157648 | 52.840.000 | |
| 2024-12-02 | HU0000714431 | 1,154456 | 52.638.500 | |
| 2024-11-29 | HU0000714431 | 1,154485 | 52.523.300 | |
| 2024-11-28 | HU0000714431 | 1,156835 | 52.578.300 | |
| 2024-11-27 | HU0000714431 | 1,158296 | 52.452.200 | |
| 2024-11-26 | HU0000714431 | 1,155172 | 52.307.600 | |
| 2024-11-25 | HU0000714431 | 1,155083 | 52.189.400 | |
| 2024-11-22 | HU0000714431 | 1,150253 | 51.969.400 | |
| 2024-11-21 | HU0000714431 | 1,149348 | 51.777.900 | |