Aktuális árfolyam
1,9352
2025-11-03
Eszközérték
11.282 M
Forint
Hozam (1 év)
+1,61%
Évesített hozam
+6,24%
Maximum ár
1,9352
Minimum ár
1,9046
Volatilitás
0,46%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-03 | 1,935243 | - |
| 2025-10-31 | 1,934628 | -0,03% |
| 2025-10-30 | 1,934301 | -0,02% |
| 2025-10-29 | 1,933865 | -0,02% |
| 2025-10-28 | 1,933478 | -0,02% |
| 2025-10-27 | 1,932669 | -0,04% |
| 2025-10-22 | 1,931485 | -0,06% |
| 2025-10-21 | 1,931253 | -0,01% |
| 2025-10-20 | 1,930848 | -0,02% |
| 2025-10-17 | 1,928488 | -0,12% |
| 2025-10-16 | 1,928793 | +0,02% |
| 2025-10-15 | 1,928515 | -0,01% |
| 2025-10-14 | 1,928973 | +0,02% |
| 2025-10-13 | 1,930139 | +0,06% |
| 2025-10-10 | 1,928907 | -0,06% |
| 2025-10-09 | 1,928576 | -0,02% |
| 2025-10-08 | 1,928383 | -0,01% |
| 2025-10-07 | 1,928068 | -0,02% |
| 2025-10-06 | 1,927475 | -0,03% |
| 2025-10-03 | 1,926921 | -0,03% |
| 2025-10-02 | 1,926532 | -0,02% |
| 2025-10-01 | 1,926455 | 0,00% |
| 2025-09-30 | 1,926089 | -0,02% |
| 2025-09-29 | 1,925619 | -0,02% |
| 2025-09-25 | 1,924817 | -0,04% |
| 2025-09-24 | 1,924554 | -0,01% |
| 2025-09-23 | 1,924208 | -0,02% |
| 2025-09-22 | 1,923708 | -0,03% |
| 2025-09-19 | 1,923166 | -0,03% |
| 2025-09-18 | 1,922708 | -0,02% |
| 2025-09-17 | 1,922346 | -0,02% |
| 2025-09-16 | 1,921940 | -0,02% |
| 2025-09-15 | 1,921457 | -0,03% |
| 2025-09-12 | 1,920732 | -0,04% |
| 2025-09-11 | 1,920021 | -0,04% |
| 2025-09-10 | 1,919698 | -0,02% |
| 2025-09-09 | 1,919248 | -0,02% |
| 2025-09-08 | 1,918516 | -0,04% |
| 2025-09-05 | 1,917836 | -0,04% |
| 2025-09-04 | 1,917530 | -0,02% |
| 2025-09-03 | 1,917648 | +0,01% |
| 2025-09-02 | 1,917417 | -0,01% |
| 2025-09-01 | 1,916028 | -0,07% |
| 2025-08-29 | 1,915416 | -0,03% |
| 2025-08-28 | 1,914094 | -0,07% |
| 2025-08-27 | 1,913962 | -0,01% |
| 2025-08-26 | 1,913719 | -0,01% |
| 2025-08-25 | 1,912259 | -0,08% |
| 2025-08-22 | 1,911731 | -0,03% |
| 2025-08-21 | 1,911351 | -0,02% |
| 2025-08-19 | 1,911038 | -0,02% |
| 2025-08-18 | 1,910702 | -0,02% |
| 2025-08-15 | 1,910080 | -0,03% |
| 2025-08-14 | 1,909745 | -0,02% |
| 2025-08-13 | 1,909623 | -0,01% |
| 2025-08-12 | 1,909444 | -0,01% |
| 2025-08-11 | 1,908378 | -0,06% |
| 2025-08-08 | 1,907166 | -0,06% |
| 2025-08-07 | 1,906670 | -0,03% |
| 2025-08-06 | 1,906461 | -0,01% |
| 2025-08-05 | 1,906145 | -0,02% |
| 2025-08-04 | 1,905276 | -0,05% |
| 2025-08-01 | 1,904600 | -0,04% |