| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Magyar Posta Takarék Ingatlan Befektetési Alap "I" Sorozat | ||||
| Évesített hozam: 5,62% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-22 | HU0000714464 | 1,862194 | 11.988.100.000 | |
| 2025-04-17 | HU0000714464 | 1,859587 | 11.972.600.000 | |
| 2025-04-16 | HU0000714464 | 1,859175 | 11.990.900.000 | |
| 2025-04-15 | HU0000714464 | 1,858835 | 11.970.400.000 | |
| 2025-04-14 | HU0000714464 | 1,860878 | 11.991.400.000 | |
| 2025-04-11 | HU0000714464 | 1,859715 | 11.993.400.000 | |
| 2025-04-10 | HU0000714464 | 1,859421 | 11.995.200.000 | |
| 2025-04-09 | HU0000714464 | 1,859564 | 12.041.400.000 | |
| 2025-04-08 | HU0000714464 | 1,859567 | 11.969.600.000 | |
| 2025-04-07 | HU0000714464 | 1,859448 | 12.000.500.000 | |
|
|
||||
| 2025-04-04 | HU0000714464 | 1,858275 | 11.984.500.000 | |
| 2025-04-03 | HU0000714464 | 1,857848 | 11.996.800.000 | |
| 2025-04-02 | HU0000714464 | 1,856554 | 11.979.200.000 | |
| 2025-04-01 | HU0000714464 | 1,856300 | 11.971.700.000 | |
| 2025-03-31 | HU0000714464 | 1,855777 | 11.970.600.000 | |
| 2025-03-28 | HU0000714464 | 1,855102 | 11.932.400.000 | |
| 2025-03-27 | HU0000714464 | 1,855146 | 11.899.300.000 | |
| 2025-03-26 | HU0000714464 | 1,854657 | 11.906.300.000 | |
| 2025-03-25 | HU0000714464 | 1,854279 | 11.902.700.000 | |
| 2025-03-24 | HU0000714464 | 1,853884 | 11.889.100.000 | |
| 2025-03-21 | HU0000714464 | 1,853345 | 11.876.400.000 | |
| 2025-03-20 | HU0000714464 | 1,852993 | 11.867.700.000 | |
| 2025-03-19 | HU0000714464 | 1,852753 | 11.888.800.000 | |
| 2025-03-18 | HU0000714464 | 1,852541 | 11.830.000.000 | |
| 2025-03-17 | HU0000714464 | 1,851926 | 11.888.700.000 | |