| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
HOLD KOGA EURO Abszolút Hozamú Alapok Alapja | ||||
| Évesített hozam: 4,89% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-20 | HU0000714498 | 1,301327 | 3.954.700 | |
| 2024-12-19 | HU0000714498 | 1,301290 | 3.954.590 | |
| 2024-12-18 | HU0000714498 | 1,302302 | 3.957.670 | |
| 2024-12-17 | HU0000714498 | 1,304528 | 3.964.430 | |
| 2024-12-16 | HU0000714498 | 1,306504 | 3.970.430 | |
| 2024-12-13 | HU0000714498 | 1,307934 | 3.974.780 | |
| 2024-12-12 | HU0000714498 | 1,309989 | 3.981.030 | |
| 2024-12-11 | HU0000714498 | 1,311760 | 3.986.410 | |
| 2024-12-10 | HU0000714498 | 1,311169 | 3.984.610 | |
| 2024-12-09 | HU0000714498 | 1,308690 | 3.977.080 | |
|
|
||||
| 2024-12-06 | HU0000714498 | 1,307288 | 3.972.820 | |
| 2024-12-05 | HU0000714498 | 1,307343 | 3.972.980 | |
| 2024-12-04 | HU0000714498 | 1,304505 | 3.964.360 | |
| 2024-12-03 | HU0000714498 | 1,303466 | 3.961.200 | |
| 2024-12-02 | HU0000714498 | 1,302362 | 3.957.850 | |
| 2024-11-29 | HU0000714498 | 1,298468 | 3.946.020 | |
| 2024-11-28 | HU0000714498 | 1,297299 | 3.942.460 | |
| 2024-11-27 | HU0000714498 | 1,297651 | 3.943.530 | |
| 2024-11-26 | HU0000714498 | 1,294366 | 3.933.550 | |
| 2024-11-25 | HU0000714498 | 1,295485 | 3.936.950 | |
| 2024-11-22 | HU0000714498 | 1,298046 | 3.944.730 | |
| 2024-11-21 | HU0000714498 | 1,295846 | 3.938.050 | |
| 2024-11-20 | HU0000714498 | 1,291291 | 3.924.200 | |
| 2024-11-19 | HU0000714498 | 1,287796 | 3.913.580 | |
| 2024-11-18 | HU0000714498 | 1,292000 | 3.926.360 | |
| 2024-11-15 | HU0000714498 | 1,288198 | 3.914.800 | |
| 2024-11-14 | HU0000714498 | 1,290524 | 3.921.870 | |
| 2024-11-13 | HU0000714498 | 1,290892 | 3.922.990 | |
| 2024-11-12 | HU0000714498 | 1,294237 | 3.933.160 | |
| 2024-11-11 | HU0000714498 | 1,292521 | 3.927.940 | |
| 2024-11-08 | HU0000714498 | 1,289033 | 3.917.340 | |
| 2024-11-07 | HU0000714498 | 1,288370 | 3.915.330 | |
| 2024-11-06 | HU0000714498 | 1,285858 | 3.907.690 | |
| 2024-11-05 | HU0000714498 | 1,282290 | 3.896.850 | |
| 2024-11-04 | HU0000714498 | 1,279859 | 3.889.460 | |
| 2024-10-31 | HU0000714498 | 1,280641 | 3.891.840 | |
| 2024-10-30 | HU0000714498 | 1,281046 | 3.893.070 | |
| 2024-10-29 | HU0000714498 | 1,282425 | 3.897.260 | |
| 2024-10-28 | HU0000714498 | 1,279493 | 3.888.350 | |
| 2024-10-25 | HU0000714498 | 1,281259 | 3.893.720 | |
| 2024-10-24 | HU0000714498 | 1,280600 | 3.891.710 | |
| 2024-10-22 | HU0000714498 | 1,285146 | 3.905.530 | |
| 2024-10-21 | HU0000714498 | 1,287554 | 3.912.850 | |
| 2024-10-18 | HU0000714498 | 1,287457 | 3.912.550 | |
| 2024-10-17 | HU0000714498 | 1,286436 | 3.909.450 | |
| 2024-10-16 | HU0000714498 | 1,286165 | 3.908.630 | |
| 2024-10-15 | HU0000714498 | 1,283715 | 3.901.180 | |
| 2024-10-14 | HU0000714498 | 1,283502 | 3.900.530 | |
| 2024-10-11 | HU0000714498 | 1,283090 | 3.899.280 | |
| 2024-10-10 | HU0000714498 | 1,279849 | 3.889.430 | |
| 2024-10-09 | HU0000714498 | 1,278982 | 3.886.800 | |
| 2024-10-08 | HU0000714498 | 1,280490 | 3.891.380 | |
| 2024-10-07 | HU0000714498 | 1,286811 | 3.910.590 | |
| 2024-10-04 | HU0000714498 | 1,286208 | 3.908.760 | |
| 2024-10-03 | HU0000714498 | 1,283458 | 3.900.400 | |
| 2024-10-02 | HU0000714498 | 1,285207 | 3.905.710 | |
| 2024-10-01 | HU0000714498 | 1,288182 | 3.914.760 | |
| 2024-09-30 | HU0000714498 | 1,286245 | 3.908.870 | |
| 2024-09-27 | HU0000714498 | 1,289964 | 3.920.170 | |
| 2024-09-26 | HU0000714498 | 1,287052 | 3.911.320 | |
| 2024-09-25 | HU0000714498 | 1,285202 | 3.905.700 | |
| 2024-09-24 | HU0000714498 | 1,282915 | 3.898.750 | |
| 2024-09-23 | HU0000714498 | 1,278040 | 3.883.930 | |
| 2024-09-20 | HU0000714498 | 1,273388 | 3.869.800 | |
| 2024-09-19 | HU0000714498 | 1,273872 | 3.871.270 | |
| 2024-09-18 | HU0000714498 | 1,273405 | 3.869.850 | |
| 2024-09-17 | HU0000714498 | 1,275607 | 3.876.540 | |
| 2024-09-16 | HU0000714498 | 1,274116 | 3.872.010 | |
| 2024-09-13 | HU0000714498 | 1,275215 | 3.875.350 | |
| 2024-09-12 | HU0000714498 | 1,273619 | 3.870.500 | |
| 2024-09-11 | HU0000714498 | 1,272727 | 3.867.790 | |
| 2024-09-10 | HU0000714498 | 1,273778 | 3.870.980 | |
| 2024-09-09 | HU0000714498 | 1,272952 | 3.868.470 | |
| 2024-09-06 | HU0000714498 | 1,274657 | 3.873.650 | |
| 2024-09-05 | HU0000714498 | 1,276382 | 3.878.900 | |
| 2024-09-04 | HU0000714498 | 1,275928 | 3.877.520 | |
| 2024-09-03 | HU0000714498 | 1,275666 | 3.876.720 | |
| 2024-09-02 | HU0000714498 | 1,277433 | 3.882.090 | |
| 2024-08-30 | HU0000714498 | 1,276823 | 3.880.240 | |
| 2024-08-29 | HU0000714498 | 1,277009 | 3.880.800 | |
| 2024-08-28 | HU0000714498 | 1,276839 | 3.880.280 | |
| 2024-08-27 | HU0000714498 | 1,282153 | 3.896.430 | |
| 2024-08-26 | HU0000714498 | 1,282694 | 3.898.080 | |
| 2024-08-23 | HU0000714498 | 1,280126 | 3.890.270 | |
| 2024-08-22 | HU0000714498 | 1,276512 | 3.879.290 | |
| 2024-08-21 | HU0000714498 | 1,277401 | 3.881.990 | |
| 2024-08-16 | HU0000714498 | 1,276932 | 3.880.570 | |
| 2024-08-15 | HU0000714498 | 1,273715 | 3.870.790 | |
| 2024-08-14 | HU0000714498 | 1,275012 | 3.874.730 | |
| 2024-08-13 | HU0000714498 | 1,275204 | 3.875.320 | |
| 2024-08-12 | HU0000714498 | 1,280422 | 3.891.170 | |
| 2024-08-09 | HU0000714498 | 1,275805 | 3.877.140 | |
| 2024-08-08 | HU0000714498 | 1,276549 | 3.879.400 | |
| 2024-08-07 | HU0000714498 | 1,276362 | 3.878.840 | |
| 2024-08-06 | HU0000714498 | 1,274284 | 3.872.520 | |
| 2024-08-05 | HU0000714498 | 1,275077 | 3.874.930 | |
| 2024-08-02 | HU0000714498 | 1,287738 | 3.913.410 | |
| 2024-08-01 | HU0000714498 | 1,291075 | 3.923.550 | |
| 2024-07-31 | HU0000714498 | 1,292009 | 3.926.380 | |
| 2024-07-30 | HU0000714498 | 1,284903 | 3.904.790 | |
| 2024-07-29 | HU0000714498 | 1,284371 | 3.903.170 | |
| 2024-07-26 | HU0000714498 | 1,282075 | 3.896.200 | |
| 2024-07-25 | HU0000714498 | 1,283045 | 3.899.140 | |
| 2024-07-24 | HU0000714498 | 1,286918 | 3.910.920 | |
| 2024-07-23 | HU0000714498 | 1,284808 | 3.904.500 | |
| 2024-07-22 | HU0000714498 | 1,285812 | 3.907.550 | |
| 2024-07-19 | HU0000714498 | 1,287112 | 3.911.500 | |
| 2024-07-18 | HU0000714498 | 1,288212 | 3.914.850 | |
| 2024-07-17 | HU0000714498 | 1,286807 | 3.910.580 | |
| 2024-07-16 | HU0000714498 | 1,287339 | 3.912.190 | |
| 2024-07-15 | HU0000714498 | 1,286847 | 3.910.700 | |
| 2024-07-12 | HU0000714498 | 1,286645 | 3.910.080 | |
| 2024-07-11 | HU0000714498 | 1,286301 | 3.909.040 | |
| 2024-07-10 | HU0000714498 | 1,282663 | 3.897.980 | |
| 2024-07-09 | HU0000714498 | 1,284994 | 3.905.070 | |
| 2024-07-08 | HU0000714498 | 1,282262 | 3.896.770 | |
| 2024-07-05 | HU0000714498 | 1,284352 | 3.903.120 | |
| 2024-07-04 | HU0000714498 | 1,285139 | 3.905.510 | |
| 2024-07-03 | HU0000714498 | 1,284682 | 3.904.120 | |
| 2024-07-02 | HU0000714498 | 1,283186 | 3.899.570 | |
| 2024-07-01 | HU0000714498 | 1,286028 | 3.908.210 | |
| 2024-06-28 | HU0000714498 | 1,284761 | 3.904.360 | |
| 2024-06-27 | HU0000714498 | 1,285567 | 3.906.810 | |
| 2024-06-26 | HU0000714498 | 1,283552 | 3.900.680 | |
| 2024-06-25 | HU0000714498 | 1,283124 | 3.899.390 | |
| 2024-06-24 | HU0000714498 | 1,285924 | 3.907.890 | |
| 2024-06-21 | HU0000714498 | 1,286988 | 3.911.130 | |
| 2024-06-20 | HU0000714498 | 1,288128 | 3.914.590 | |
| 2024-06-19 | HU0000714498 | 1,287098 | 3.911.460 | |
| 2024-06-18 | HU0000714498 | 1,286246 | 3.908.870 | |
| 2024-06-17 | HU0000714498 | 1,285347 | 3.906.140 | |
| 2024-06-14 | HU0000714498 | 1,287082 | 3.911.410 | |
| 2024-06-13 | HU0000714498 | 1,289123 | 3.917.620 | |
| 2024-06-12 | HU0000714498 | 1,291747 | 3.925.590 | |
| 2024-06-11 | HU0000714498 | 1,292129 | 3.926.750 | |
| 2024-06-10 | HU0000714498 | 1,294579 | 3.934.200 | |
| 2024-06-07 | HU0000714498 | 1,291402 | 3.924.540 | |
| 2024-06-06 | HU0000714498 | 1,295327 | 3.936.470 | |
| 2024-06-05 | HU0000714498 | 1,293411 | 3.930.650 | |
| 2024-06-04 | HU0000714498 | 1,293858 | 3.932.010 | |
| 2024-06-03 | HU0000714498 | 1,296544 | 3.940.170 | |
| 2024-05-31 | HU0000714498 | 1,294415 | 3.933.700 | |
| 2024-05-30 | HU0000714498 | 1,293979 | 3.932.370 | |
| 2024-05-29 | HU0000714498 | 1,291438 | 3.924.650 | |
| 2024-05-28 | HU0000714498 | 1,296988 | 3.941.520 | |
| 2024-05-27 | HU0000714498 | 1,297810 | 3.944.020 | |
| 2024-05-24 | HU0000714498 | 1,297247 | 3.942.300 | |
| 2024-05-23 | HU0000714498 | 1,297147 | 3.942.000 | |
| 2024-05-22 | HU0000714498 | 1,299736 | 3.949.870 | |
| 2024-05-21 | HU0000714498 | 1,300651 | 3.952.650 | |
| 2024-05-17 | HU0000714498 | 1,297479 | 3.943.010 | |
| 2024-05-16 | HU0000714498 | 1,292447 | 3.927.720 | |
| 2024-05-15 | HU0000714498 | 1,291230 | 3.924.020 | |
| 2024-05-14 | HU0000714498 | 1,288105 | 3.914.520 | |
| 2024-05-13 | HU0000714498 | 1,287275 | 3.912.000 | |
| 2024-05-10 | HU0000714498 | 1,286670 | 3.910.160 | |
| 2024-05-09 | HU0000714498 | 1,285977 | 3.908.050 | |
| 2024-05-08 | HU0000714498 | 1,283344 | 3.900.050 | |
| 2024-05-07 | HU0000714498 | 1,281185 | 3.893.490 | |
| 2024-05-06 | HU0000714498 | 1,280567 | 3.891.610 | |
| 2024-05-03 | HU0000714498 | 1,278562 | 3.885.520 | |
| 2024-05-02 | HU0000714498 | 1,278611 | 3.885.670 | |
| 2024-04-30 | HU0000714498 | 1,277447 | 3.882.130 | |
| 2024-04-29 | HU0000714498 | 1,278427 | 3.885.110 | |
| 2024-04-26 | HU0000714498 | 1,277194 | 3.881.360 | |
| 2024-04-25 | HU0000714498 | 1,275403 | 3.875.920 | |
| 2024-04-24 | HU0000714498 | 1,277580 | 3.882.540 | |
| 2024-04-23 | HU0000714498 | 1,279008 | 3.886.880 | |
| 2024-04-22 | HU0000714498 | 1,279515 | 3.888.420 | |
| 2024-04-19 | HU0000714498 | 1,275712 | 3.876.860 | |
| 2024-04-18 | HU0000714498 | 1,272041 | 3.865.700 | |
| 2024-04-17 | HU0000714498 | 1,269523 | 3.858.050 | |
| 2024-04-16 | HU0000714498 | 1,269747 | 3.858.730 | |
| 2024-04-15 | HU0000714498 | 1,273239 | 3.869.340 | |
| 2024-04-12 | HU0000714498 | 1,271400 | 3.863.760 | |
| 2024-04-11 | HU0000714498 | 1,275263 | 3.875.500 | |
| 2024-04-10 | HU0000714498 | 1,275798 | 3.877.120 | |
| 2024-04-09 | HU0000714498 | 1,273652 | 3.870.600 | |
| 2024-04-08 | HU0000714498 | 1,273669 | 3.870.650 | |
| 2024-04-05 | HU0000714498 | 1,268362 | 3.854.520 | |
| 2024-04-04 | HU0000714498 | 1,267682 | 3.852.460 | |
| 2024-04-03 | HU0000714498 | 1,267705 | 3.852.530 | |
| 2024-04-02 | HU0000714498 | 1,267815 | 3.852.860 | |
| 2024-03-28 | HU0000714498 | 1,267935 | 3.853.230 | |
| 2024-03-27 | HU0000714498 | 1,263314 | 3.839.180 | |
| 2024-03-26 | HU0000714498 | 1,265106 | 3.844.630 | |
| 2024-03-25 | HU0000714498 | 1,264365 | 3.842.380 | |
| 2024-03-22 | HU0000714498 | 1,262225 | 3.835.870 | |
| 2024-03-21 | HU0000714498 | 1,261432 | 3.833.460 | |
| 2024-03-20 | HU0000714498 | 1,259591 | 3.827.870 | |
| 2024-03-19 | HU0000714498 | 1,257193 | 3.820.580 | |
| 2024-03-18 | HU0000714498 | 1,259540 | 3.827.710 | |
| 2024-03-14 | HU0000714498 | 1,260644 | 3.831.070 | |
| 2024-03-13 | HU0000714498 | 1,263615 | 3.840.100 | |
| 2024-03-12 | HU0000714498 | 1,260580 | 3.830.870 | |
| 2024-03-11 | HU0000714498 | 1,261298 | 3.833.060 | |
| 2024-03-08 | HU0000714498 | 1,261269 | 3.832.970 | |
| 2024-03-07 | HU0000714498 | 1,259803 | 3.828.510 | |
| 2024-03-06 | HU0000714498 | 1,260154 | 3.829.580 | |
| 2024-03-05 | HU0000714498 | 1,257987 | 3.823.000 | |
| 2024-03-04 | HU0000714498 | 1,258730 | 3.825.250 | |
| 2024-03-01 | HU0000714498 | 1,256554 | 3.818.640 | |
| 2024-02-29 | HU0000714498 | 1,254786 | 3.813.260 | |
| 2024-02-28 | HU0000714498 | 1,251713 | 3.803.930 | |
| 2024-02-27 | HU0000714498 | 1,252512 | 3.806.360 | |
| 2024-02-26 | HU0000714498 | 1,251992 | 3.804.770 | |
| 2024-02-23 | HU0000714498 | 1,251123 | 3.802.140 | |
| 2024-02-22 | HU0000714498 | 1,250545 | 3.800.380 | |
| 2024-02-21 | HU0000714498 | 1,251456 | 3.803.140 | |
| 2024-02-20 | HU0000714498 | 1,252283 | 3.805.660 | |
| 2024-02-19 | HU0000714498 | 1,249730 | 3.797.900 | |
| 2024-02-16 | HU0000714498 | 1,247247 | 3.790.350 | |
| 2024-02-15 | HU0000714498 | 1,246414 | 3.787.820 | |
| 2024-02-14 | HU0000714498 | 1,245384 | 3.784.690 | |
| 2024-02-13 | HU0000714498 | 1,240548 | 3.770.000 | |
| 2024-02-12 | HU0000714498 | 1,242844 | 3.776.970 | |
| 2024-02-09 | HU0000714498 | 1,241528 | 3.772.970 | |
| 2024-02-08 | HU0000714498 | 1,240069 | 3.768.540 | |
| 2024-02-07 | HU0000714498 | 1,240068 | 3.768.540 | |
| 2024-02-06 | HU0000714498 | 1,241192 | 3.771.950 | |
| 2024-02-05 | HU0000714498 | 1,238461 | 3.763.650 | |
| 2024-02-02 | HU0000714498 | 1,237615 | 3.761.080 | |
| 2024-02-01 | HU0000714498 | 1,239649 | 3.767.270 | |
| 2024-01-31 | HU0000714498 | 1,235017 | 3.753.190 | |
| 2024-01-30 | HU0000714498 | 1,233543 | 3.748.710 | |
| 2024-01-29 | HU0000714498 | 1,233440 | 3.748.400 | |
| 2024-01-26 | HU0000714498 | 1,231368 | 3.742.100 | |
| 2024-01-25 | HU0000714498 | 1,229177 | 3.735.440 | |
| 2024-01-24 | HU0000714498 | 1,229235 | 3.735.620 | |
| 2024-01-23 | HU0000714498 | 1,228008 | 3.731.890 | |
| 2024-01-22 | HU0000714498 | 1,229811 | 3.100.450 | |
| 2024-01-19 | HU0000714498 | 1,224179 | 3.026.140 | |
| 2024-01-18 | HU0000714498 | 1,221869 | 3.020.430 | |
| 2024-01-17 | HU0000714498 | 1,220167 | 3.016.220 | |
| 2024-01-16 | HU0000714498 | 1,224025 | 3.025.760 | |
| 2024-01-15 | HU0000714498 | 1,226041 | 3.030.740 | |
| 2024-01-12 | HU0000714498 | 1,226228 | 3.031.200 | |
| 2024-01-11 | HU0000714498 | 1,223638 | 3.024.800 | |
| 2024-01-10 | HU0000714498 | 1,219196 | 3.013.820 | |
| 2024-01-09 | HU0000714498 | 1,215785 | 3.005.390 | |
| 2024-01-08 | HU0000714498 | 1,210742 | 2.992.920 | |
| 2024-01-05 | HU0000714498 | 1,209976 | 2.991.030 | |
| 2024-01-04 | HU0000714498 | 1,210812 | 2.993.100 | |
| 2024-01-03 | HU0000714498 | 1,209200 | 2.989.110 | |
| 2024-01-02 | HU0000714498 | 1,211810 | 2.995.560 | |
| 2023-12-31 | HU0000714498 | 1,209358 | 2.989.500 | |
| 2023-12-29 | HU0000714498 | 1,209360 | 2.989.510 | |
| 2023-12-28 | HU0000714498 | 1,208014 | 2.986.180 | |
| 2023-12-27 | HU0000714498 | 1,209619 | 2.990.150 | |
| 2023-12-22 | HU0000714498 | 1,207398 | 2.984.660 | |
| 2023-12-21 | HU0000714498 | 1,205923 | 2.981.010 | |
| 2023-12-20 | HU0000714498 | 1,206983 | 2.983.630 | |
| 2023-12-19 | HU0000714498 | 1,203773 | 2.975.700 | |
| 2023-12-18 | HU0000714498 | 1,202130 | 2.971.630 | |
| 2023-12-15 | HU0000714498 | 1,198916 | 2.963.690 | |
| 2023-12-14 | HU0000714498 | 1,199648 | 2.965.500 | |
| 2023-12-13 | HU0000714498 | 1,196721 | 2.958.260 | |
| 2023-12-12 | HU0000714498 | 1,193990 | 2.951.510 | |
| 2023-12-11 | HU0000714498 | 1,192364 | 2.947.490 | |
| 2023-12-08 | HU0000714498 | 1,195671 | 2.955.670 | |
| 2023-12-07 | HU0000714498 | 1,194703 | 2.953.280 | |
| 2023-12-06 | HU0000714498 | 1,196888 | 2.958.680 | |
| 2023-12-05 | HU0000714498 | 1,194816 | 2.953.550 | |
| 2023-12-04 | HU0000714498 | 1,194734 | 2.953.350 | |
| 2023-12-01 | HU0000714498 | 1,197114 | 2.959.230 | |
| 2023-11-30 | HU0000714498 | 1,192859 | 2.948.720 | |
| 2023-11-29 | HU0000714498 | 1,191558 | 2.945.500 | |
| 2023-11-28 | HU0000714498 | 1,191108 | 2.944.390 | |
| 2023-11-27 | HU0000714498 | 1,186721 | 2.933.540 | |
| 2023-11-24 | HU0000714498 | 1,188638 | 2.938.280 | |
| 2023-11-23 | HU0000714498 | 1,184006 | 2.926.830 | |
| 2023-11-22 | HU0000714498 | 1,184554 | 2.928.190 | |
| 2023-11-21 | HU0000714498 | 1,181652 | 2.921.010 | |
| 2023-11-20 | HU0000714498 | 1,183478 | 2.925.530 | |
| 2023-11-17 | HU0000714498 | 1,176133 | 2.907.370 | |
| 2023-11-16 | HU0000714498 | 1,172706 | 2.898.900 | |
| 2023-11-15 | HU0000714498 | 1,172665 | 2.898.800 | |
| 2023-11-14 | HU0000714498 | 1,172903 | 2.899.380 | |
| 2023-11-13 | HU0000714498 | 1,166028 | 2.882.390 | |
| 2023-11-10 | HU0000714498 | 1,166322 | 2.883.120 | |
| 2023-11-09 | HU0000714498 | 1,169506 | 2.890.990 | |
| 2023-11-08 | HU0000714498 | 1,171570 | 2.896.090 | |
| 2023-11-07 | HU0000714498 | 1,173597 | 2.901.100 | |
| 2023-11-06 | HU0000714498 | 1,176568 | 2.908.440 | |
| 2023-11-03 | HU0000714498 | 1,175567 | 2.905.970 | |
| 2023-11-02 | HU0000714498 | 1,175995 | 2.907.030 | |
| 2023-10-31 | HU0000714498 | 1,173424 | 2.900.670 | |
| 2023-10-30 | HU0000714498 | 1,174693 | 2.903.810 | |
| 2023-10-27 | HU0000714498 | 1,172940 | 2.899.480 | |
| 2023-10-26 | HU0000714498 | 1,173490 | 2.900.840 | |
| 2023-10-25 | HU0000714498 | 1,173422 | 2.900.670 | |
| 2023-10-24 | HU0000714498 | 1,172020 | 2.897.200 | |
| 2023-10-20 | HU0000714498 | 1,170521 | 2.893.500 | |
| 2023-10-19 | HU0000714498 | 1,169804 | 2.891.730 | |
| 2023-10-18 | HU0000714498 | 1,171491 | 2.895.890 | |
| 2023-10-17 | HU0000714498 | 1,171821 | 2.896.710 | |
| 2023-10-16 | HU0000714498 | 1,171979 | 2.897.100 | |
| 2023-10-13 | HU0000714498 | 1,170689 | 2.893.910 | |
| 2023-10-12 | HU0000714498 | 1,167613 | 2.886.310 | |
| 2023-10-11 | HU0000714498 | 1,170712 | 2.893.970 | |
| 2023-10-10 | HU0000714498 | 1,169842 | 2.891.820 | |
| 2023-10-09 | HU0000714498 | 1,163419 | 2.875.940 | |
| 2023-10-06 | HU0000714498 | 1,164538 | 2.878.710 | |
| 2023-10-05 | HU0000714498 | 1,166886 | 2.884.510 | |
| 2023-10-04 | HU0000714498 | 1,169102 | 2.889.990 | |
| 2023-10-03 | HU0000714498 | 1,169107 | 2.890.000 | |
| 2023-10-02 | HU0000714498 | 1,171531 | 2.895.990 | |
| 2023-09-29 | HU0000714498 | 1,174649 | 2.903.700 | |
| 2023-09-28 | HU0000714498 | 1,174946 | 2.904.440 | |
| 2023-09-27 | HU0000714498 | 1,177098 | 2.909.760 | |
| 2023-09-26 | HU0000714498 | 1,180233 | 2.917.510 | |
| 2023-09-25 | HU0000714498 | 1,176294 | 2.907.770 | |
| 2023-09-21 | HU0000714498 | 1,169538 | 2.891.070 | |
| 2023-09-20 | HU0000714498 | 1,169949 | 2.892.080 | |
| 2023-09-19 | HU0000714498 | 1,172409 | 2.898.160 | |
| 2023-09-18 | HU0000714498 | 1,177091 | 2.909.740 | |
| 2023-09-15 | HU0000714498 | 1,176913 | 2.909.300 | |
| 2023-09-14 | HU0000714498 | 1,173567 | 2.901.030 | |
| 2023-09-13 | HU0000714498 | 1,171464 | 2.895.830 | |
| 2023-09-12 | HU0000714498 | 1,174272 | 2.902.770 | |
| 2023-09-11 | HU0000714498 | 1,175237 | 2.905.160 | |
| 2023-09-08 | HU0000714498 | 1,178033 | 2.912.070 | |
| 2023-09-07 | HU0000714498 | 1,178108 | 2.912.250 | |
| 2023-09-06 | HU0000714498 | 1,179787 | 2.916.400 | |
| 2023-09-05 | HU0000714498 | 1,179409 | 2.915.470 | |
| 2023-09-04 | HU0000714498 | 1,178818 | 2.914.010 | |
| 2023-09-01 | HU0000714498 | 1,183270 | 2.925.010 | |
| 2023-08-31 | HU0000714498 | 1,181717 | 2.921.170 | |
| 2023-08-30 | HU0000714498 | 1,183138 | 2.924.690 | |
| 2023-08-29 | HU0000714498 | 1,183717 | 2.926.120 | |
| 2023-08-28 | HU0000714498 | 1,182669 | 2.923.530 | |
| 2023-08-25 | HU0000714498 | 1,181369 | 2.920.310 | |
| 2023-08-24 | HU0000714498 | 1,183398 | 2.925.330 | |
| 2023-08-23 | HU0000714498 | 1,183538 | 2.925.680 | |
| 2023-08-22 | HU0000714498 | 1,182610 | 2.923.380 | |
| 2023-08-21 | HU0000714498 | 1,180453 | 2.918.050 | |
| 2023-08-18 | HU0000714498 | 1,179283 | 2.915.160 | |
| 2023-08-17 | HU0000714498 | 1,181239 | 2.919.990 | |
| 2023-08-16 | HU0000714498 | 1,180576 | 2.918.350 | |
| 2023-08-15 | HU0000714498 | 1,182251 | 2.922.490 | |
| 2023-08-14 | HU0000714498 | 1,180407 | 2.917.940 | |
| 2023-08-11 | HU0000714498 | 1,183628 | 2.925.900 | |
| 2023-08-10 | HU0000714498 | 1,184847 | 2.928.910 | |
| 2023-08-09 | HU0000714498 | 1,187338 | 2.935.070 | |
| 2023-08-08 | HU0000714498 | 1,187692 | 2.935.940 | |
| 2023-08-07 | HU0000714498 | 1,191967 | 2.946.510 | |
| 2023-08-04 | HU0000714498 | 1,190979 | 2.944.070 | |
| 2023-08-03 | HU0000714498 | 1,189416 | 2.940.210 | |
| 2023-08-02 | HU0000714498 | 1,187908 | 2.936.480 | |
| 2023-08-01 | HU0000714498 | 1,192339 | 2.947.430 | |
| 2023-07-31 | HU0000714498 | 1,191048 | 2.944.240 | |
| 2023-07-28 | HU0000714498 | 1,190909 | 2.943.900 | |
| 2023-07-27 | HU0000714498 | 1,187596 | 2.935.710 | |
| 2023-07-26 | HU0000714498 | 1,191344 | 2.944.970 | |
| 2023-07-25 | HU0000714498 | 1,189071 | 2.939.350 | |
| 2023-07-24 | HU0000714498 | 1,188421 | 2.937.740 | |
| 2023-07-21 | HU0000714498 | 1,187846 | 2.936.320 | |
| 2023-07-20 | HU0000714498 | 1,187683 | 2.935.920 | |
| 2023-07-19 | HU0000714498 | 1,186215 | 2.932.290 | |
| 2023-07-18 | HU0000714498 | 1,182552 | 2.923.240 | |
| 2023-07-17 | HU0000714498 | 1,176278 | 2.907.730 | |
| 2023-07-14 | HU0000714498 | 1,176439 | 2.908.130 | |
| 2023-07-13 | HU0000714498 | 1,178533 | 2.913.300 | |
| 2023-07-12 | HU0000714498 | 1,176786 | 2.908.980 | |
| 2023-07-11 | HU0000714498 | 1,176058 | 2.907.190 | |
| 2023-07-10 | HU0000714498 | 1,171432 | 2.895.750 | |
| 2023-07-07 | HU0000714498 | 1,170787 | 2.894.150 | |
| 2023-07-06 | HU0000714498 | 1,167909 | 2.887.040 | |
| 2023-07-05 | HU0000714498 | 1,170323 | 2.893.010 | |
| 2023-07-04 | HU0000714498 | 1,170857 | 2.894.330 | |
| 2023-07-03 | HU0000714498 | 1,167313 | 2.885.570 | |
| 2023-06-30 | HU0000714498 | 1,162265 | 2.873.090 | |
| 2023-06-29 | HU0000714498 | 1,161597 | 2.871.440 | |
| 2023-06-28 | HU0000714498 | 1,156988 | 2.860.050 | |
| 2023-06-27 | HU0000714498 | 1,155083 | 2.855.340 | |
| 2023-06-26 | HU0000714498 | 1,156639 | 2.859.180 | |
| 2023-06-23 | HU0000714498 | 1,159440 | 2.866.110 | |
| 2023-06-22 | HU0000714498 | 1,160538 | 2.868.820 | |
| 2023-06-21 | HU0000714498 | 1,164046 | 2.877.490 | |
| 2023-06-20 | HU0000714498 | 1,163101 | 2.875.160 | |
| 2023-06-19 | HU0000714498 | 1,163150 | 2.875.280 | |
| 2023-06-16 | HU0000714498 | 1,164739 | 2.879.210 | |
| 2023-06-15 | HU0000714498 | 1,163913 | 2.877.160 | |
| 2023-06-14 | HU0000714498 | 1,162922 | 2.874.710 | |
| 2023-06-13 | HU0000714498 | 1,159444 | 2.866.120 | |
| 2023-06-12 | HU0000714498 | 1,158508 | 2.863.800 | |
| 2023-06-09 | HU0000714498 | 1,160749 | 2.869.340 | |
| 2023-06-08 | HU0000714498 | 1,160044 | 2.867.600 | |
| 2023-06-07 | HU0000714498 | 1,159092 | 2.865.250 | |
| 2023-06-06 | HU0000714498 | 1,161307 | 2.870.720 | |
| 2023-06-05 | HU0000714498 | 1,156090 | 2.857.820 | |
| 2023-06-02 | HU0000714498 | 1,155327 | 2.855.940 | |
| 2023-06-01 | HU0000714498 | 1,154945 | 2.854.990 | |
| 2023-05-31 | HU0000714498 | 1,153911 | 2.852.440 | |
| 2023-05-30 | HU0000714498 | 1,155205 | 2.855.640 | |
| 2023-05-26 | HU0000714498 | 1,159332 | 2.865.840 | |
| 2023-05-25 | HU0000714498 | 1,156297 | 2.858.340 | |
| 2023-05-24 | HU0000714498 | 1,158206 | 2.863.050 | |
| 2023-05-23 | HU0000714498 | 1,162625 | 2.873.980 | |
| 2023-05-22 | HU0000714498 | 1,161866 | 2.872.100 | |
| 2023-05-19 | HU0000714498 | 1,152262 | 2.848.360 | |
| 2023-05-18 | HU0000714498 | 1,149557 | 2.841.680 | |
| 2023-05-17 | HU0000714498 | 1,151522 | 2.846.530 | |
| 2023-05-16 | HU0000714498 | 1,153312 | 2.850.960 | |
| 2023-05-15 | HU0000714498 | 1,150815 | 2.844.790 | |
| 2023-05-12 | HU0000714498 | 1,151155 | 2.845.630 | |
| 2023-05-11 | HU0000714498 | 1,152303 | 2.848.460 | |
| 2023-05-10 | HU0000714498 | 1,154853 | 2.854.770 | |
| 2023-05-09 | HU0000714498 | 1,152466 | 2.848.870 | |
| 2023-05-08 | HU0000714498 | 1,152221 | 2.848.260 | |
| 2023-05-05 | HU0000714498 | 1,146800 | 2.834.860 | |
| 2023-05-04 | HU0000714498 | 1,145598 | 2.831.890 | |
| 2023-05-03 | HU0000714498 | 1,144416 | 2.828.970 | |
| 2023-05-02 | HU0000714498 | 1,142399 | 2.823.980 | |
| 2023-04-28 | HU0000714498 | 1,145776 | 2.832.330 | |
| 2023-04-27 | HU0000714498 | 1,147872 | 2.837.510 | |
| 2023-04-26 | HU0000714498 | 1,148264 | 2.838.480 | |
| 2023-04-25 | HU0000714498 | 1,146319 | 2.833.670 | |
| 2023-04-24 | HU0000714498 | 1,149463 | 2.841.440 | |
| 2023-04-21 | HU0000714498 | 1,149853 | 2.842.410 | |
| 2023-04-20 | HU0000714498 | 1,151152 | 2.845.620 | |
| 2023-04-19 | HU0000714498 | 1,150742 | 2.844.600 | |
| 2023-04-18 | HU0000714498 | 1,151430 | 2.846.300 | |
| 2023-04-17 | HU0000714498 | 1,148008 | 2.837.850 | |
| 2023-04-14 | HU0000714498 | 1,146888 | 2.835.080 | |
| 2023-04-13 | HU0000714498 | 1,148766 | 2.839.720 | |
| 2023-04-12 | HU0000714498 | 1,146818 | 2.834.900 | |
| 2023-04-11 | HU0000714498 | 1,146421 | 2.833.920 | |
| 2023-04-06 | HU0000714498 | 1,141451 | 2.821.640 | |
| 2023-04-05 | HU0000714498 | 1,140553 | 2.819.420 | |
| 2023-04-04 | HU0000714498 | 1,141339 | 2.821.360 | |
| 2023-04-03 | HU0000714498 | 1,140282 | 2.818.750 | |
| 2023-03-31 | HU0000714498 | 1,138030 | 2.813.180 | |
| 2023-03-30 | HU0000714498 | 1,138081 | 2.813.310 | |
| 2023-03-29 | HU0000714498 | 1,134858 | 2.805.340 | |
| 2023-03-28 | HU0000714498 | 1,134383 | 2.804.160 | |
| 2023-03-27 | HU0000714498 | 1,132225 | 2.798.830 | |
| 2023-03-24 | HU0000714498 | 1,133581 | 2.802.180 | |
| 2023-03-23 | HU0000714498 | 1,140520 | 2.819.340 | |
| 2023-03-22 | HU0000714498 | 1,138695 | 2.814.820 | |
| 2023-03-21 | HU0000714498 | 1,139034 | 2.815.660 | |
| 2023-03-20 | HU0000714498 | 1,135057 | 2.805.830 | |
| 2023-03-17 | HU0000714498 | 1,138456 | 2.814.230 | |
| 2023-03-16 | HU0000714498 | 1,139402 | 2.816.570 | |
| 2023-03-14 | HU0000714498 | 1,147729 | 2.837.160 | |
| 2023-03-13 | HU0000714498 | 1,146560 | 2.834.270 | |
| 2023-03-10 | HU0000714498 | 1,143752 | 2.820.870 | |
| 2023-03-09 | HU0000714498 | 1,152405 | 2.842.220 | |
| 2023-03-08 | HU0000714498 | 1,153465 | 2.844.830 | |
| 2023-03-07 | HU0000714498 | 1,155803 | 2.850.600 | |
| 2023-03-06 | HU0000714498 | 1,156531 | 2.852.390 | |
| 2023-03-03 | HU0000714498 | 1,160188 | 2.861.410 | |
| 2023-03-02 | HU0000714498 | 1,157341 | 2.854.390 | |
| 2023-03-01 | HU0000714498 | 1,159345 | 2.859.330 | |
| 2023-02-28 | HU0000714498 | 1,157298 | 2.854.280 | |
| 2023-02-27 | HU0000714498 | 1,151926 | 2.841.030 | |
| 2023-02-24 | HU0000714498 | 1,151986 | 2.841.180 | |
| 2023-02-23 | HU0000714498 | 1,150662 | 2.837.920 | |
| 2023-02-22 | HU0000714498 | 1,147562 | 2.830.270 | |
| 2023-02-21 | HU0000714498 | 1,152872 | 2.843.370 | |
| 2023-02-20 | HU0000714498 | 1,151760 | 2.840.630 | |
| 2023-02-17 | HU0000714498 | 1,148829 | 2.833.400 | |
| 2023-02-16 | HU0000714498 | 1,147676 | 2.830.550 | |
| 2023-02-15 | HU0000714498 | 1,144932 | 2.823.780 | |
| 2023-02-14 | HU0000714498 | 1,146900 | 2.828.640 | |
| 2023-02-13 | HU0000714498 | 1,148880 | 2.833.520 | |
| 2023-02-10 | HU0000714498 | 1,145882 | 2.826.130 | |
| 2023-02-09 | HU0000714498 | 1,148129 | 2.831.670 | |
| 2023-02-08 | HU0000714498 | 1,145963 | 2.826.330 | |
| 2023-02-07 | HU0000714498 | 1,140765 | 2.813.510 | |
| 2023-02-06 | HU0000714498 | 1,137924 | 2.806.500 | |
| 2023-02-03 | HU0000714498 | 1,138441 | 2.807.770 | |
| 2023-02-02 | HU0000714498 | 1,141628 | 2.815.640 | |
| 2023-02-01 | HU0000714498 | 1,141225 | 2.814.640 | |
| 2023-01-31 | HU0000714498 | 1,138109 | 2.806.960 | |
| 2023-01-30 | HU0000714498 | 1,138160 | 2.807.080 | |
| 2023-01-27 | HU0000714498 | 1,141769 | 2.815.980 | |
| 2023-01-26 | HU0000714498 | 1,140277 | 2.812.300 | |
| 2023-01-25 | HU0000714498 | 1,139075 | 2.809.340 | |
| 2023-01-24 | HU0000714498 | 1,142150 | 2.816.920 | |
| 2023-01-23 | HU0000714498 | 1,143242 | 2.819.620 | |
| 2023-01-20 | HU0000714498 | 1,139144 | 2.809.510 | |
| 2023-01-19 | HU0000714498 | 1,135447 | 2.800.390 | |
| 2023-01-18 | HU0000714498 | 1,137756 | 2.806.090 | |
| 2023-01-17 | HU0000714498 | 1,136330 | 2.802.570 | |
| 2023-01-16 | HU0000714498 | 1,134020 | 2.796.870 | |
| 2023-01-13 | HU0000714498 | 1,132365 | 2.792.790 | |
| 2023-01-12 | HU0000714498 | 1,130825 | 2.788.990 | |
| 2023-01-11 | HU0000714498 | 1,127116 | 2.779.840 | |
| 2023-01-10 | HU0000714498 | 1,126140 | 2.777.440 | |
| 2023-01-09 | HU0000714498 | 1,128308 | 2.782.780 | |
| 2023-01-06 | HU0000714498 | 1,125320 | 2.775.410 | |
| 2023-01-05 | HU0000714498 | 1,123016 | 2.769.730 | |
| 2023-01-04 | HU0000714498 | 1,120516 | 2.763.570 | |
| 2023-01-03 | HU0000714498 | 1,116825 | 2.754.460 | |
| 2023-01-02 | HU0000714498 | 1,107710 | 2.731.980 | |
| 2022-12-31 | HU0000714498 | 1,107299 | 2.730.970 | |
| 2022-12-30 | HU0000714498 | 1,107153 | 2.730.610 | |
| 2022-12-29 | HU0000714498 | 1,106463 | 2.728.910 | |
| 2022-12-28 | HU0000714498 | 1,107689 | 2.731.930 | |
| 2022-12-27 | HU0000714498 | 1,110803 | 2.739.610 | |
| 2022-12-23 | HU0000714498 | 1,111264 | 2.740.750 | |
| 2022-12-22 | HU0000714498 | 1,112121 | 2.742.860 | |
| 2022-12-21 | HU0000714498 | 1,111486 | 2.741.300 | |
| 2022-12-20 | HU0000714498 | 1,109902 | 2.737.390 | |
| 2022-12-19 | HU0000714498 | 1,110046 | 2.737.750 | |
| 2022-12-16 | HU0000714498 | 1,108956 | 2.735.060 | |
| 2022-12-15 | HU0000714498 | 1,109276 | 2.735.840 | |
| 2022-12-14 | HU0000714498 | 1,113356 | 2.745.910 | |
| 2022-12-13 | HU0000714498 | 1,114201 | 2.747.990 | |
| 2022-12-12 | HU0000714498 | 1,107692 | 2.731.940 | |
| 2022-12-09 | HU0000714498 | 1,108953 | 2.735.050 | |
| 2022-12-08 | HU0000714498 | 1,111413 | 2.741.120 | |
| 2022-12-07 | HU0000714498 | 1,112891 | 2.744.760 | |
| 2022-12-06 | HU0000714498 | 1,112149 | 2.742.930 | |
| 2022-12-05 | HU0000714498 | 1,111518 | 2.741.370 | |
| 2022-12-02 | HU0000714498 | 1,114297 | 2.748.230 | |
| 2022-12-01 | HU0000714498 | 1,117373 | 2.755.810 | |
| 2022-11-30 | HU0000714498 | 1,110695 | 2.739.350 | |
| 2022-11-29 | HU0000714498 | 1,110357 | 2.738.510 | |
| 2022-11-28 | HU0000714498 | 1,107186 | 2.730.690 | |
| 2022-11-25 | HU0000714498 | 1,109460 | 2.736.300 | |
| 2022-11-24 | HU0000714498 | 1,109075 | 2.735.350 | |
| 2022-11-23 | HU0000714498 | 1,103699 | 2.722.090 | |
| 2022-11-22 | HU0000714498 | 1,101966 | 2.717.820 | |
| 2022-11-21 | HU0000714498 | 1,095556 | 2.702.010 | |
| 2022-11-18 | HU0000714498 | 1,094021 | 2.698.220 | |
| 2022-11-17 | HU0000714498 | 1,091804 | 2.692.750 | |
| 2022-11-16 | HU0000714498 | 1,094965 | 2.700.550 | |
| 2022-11-15 | HU0000714498 | 1,099876 | 2.712.660 | |
| 2022-11-14 | HU0000714498 | 1,098344 | 2.708.880 | |
| 2022-11-11 | HU0000714498 | 1,093498 | 2.696.930 | |
| 2022-11-10 | HU0000714498 | 1,090569 | 2.689.710 | |
| 2022-11-09 | HU0000714498 | 1,084003 | 2.673.510 | |
| 2022-11-08 | HU0000714498 | 1,080710 | 2.665.390 | |
| 2022-11-07 | HU0000714498 | 1,075768 | 2.653.200 | |
| 2022-11-04 | HU0000714498 | 1,067383 | 2.632.520 | |
| 2022-11-03 | HU0000714498 | 1,054691 | 2.601.220 | |
| 2022-11-02 | HU0000714498 | 1,056993 | 2.606.900 | |
| 2022-10-28 | HU0000714498 | 1,048282 | 2.585.410 | |
| 2022-10-27 | HU0000714498 | 1,052279 | 2.595.270 | |
| 2022-10-26 | HU0000714498 | 1,049486 | 2.588.380 | |
| 2022-10-25 | HU0000714498 | 1,044366 | 2.575.760 | |
| 2022-10-24 | HU0000714498 | 1,041843 | 2.569.530 | |
| 2022-10-21 | HU0000714498 | 1,039235 | 2.563.100 | |
| 2022-10-20 | HU0000714498 | 1,040955 | 2.567.340 | |
| 2022-10-19 | HU0000714498 | 1,037934 | 2.559.890 | |
| 2022-10-18 | HU0000714498 | 1,043618 | 2.573.910 | |
| 2022-10-17 | HU0000714498 | 1,042380 | 2.570.860 | |
| 2022-10-14 | HU0000714498 | 1,044346 | 2.575.710 | |
| 2022-10-13 | HU0000714498 | 1,045135 | 2.577.650 | |
| 2022-10-12 | HU0000714498 | 1,047906 | 2.584.490 | |
| 2022-10-11 | HU0000714498 | 1,048053 | 2.584.850 | |
| 2022-10-10 | HU0000714498 | 1,050991 | 2.592.100 | |
| 2022-10-07 | HU0000714498 | 1,051528 | 2.593.420 | |
| 2022-10-06 | HU0000714498 | 1,050957 | 2.592.010 | |
| 2022-10-05 | HU0000714498 | 1,051944 | 2.594.440 | |
| 2022-10-04 | HU0000714498 | 1,056593 | 2.605.910 | |
| 2022-10-03 | HU0000714498 | 1,051704 | 2.593.850 | |
| 2022-09-30 | HU0000714498 | 1,046103 | 2.580.040 | |
| 2022-09-29 | HU0000714498 | 1,051202 | 2.592.610 | |
| 2022-09-28 | HU0000714498 | 1,058256 | 2.610.010 | |
| 2022-09-27 | HU0000714498 | 1,060765 | 2.616.200 | |
| 2022-09-26 | HU0000714498 | 1,056713 | 2.606.210 | |
| 2022-09-23 | HU0000714498 | 1,060198 | 2.614.800 | |
| 2022-09-22 | HU0000714498 | 1,063586 | 2.623.160 | |
| 2022-09-21 | HU0000714498 | 1,062206 | 2.619.750 | |
| 2022-09-20 | HU0000714498 | 1,065748 | 2.628.490 | |
| 2022-09-19 | HU0000714498 | 1,064988 | 2.626.620 | |
| 2022-09-16 | HU0000714498 | 1,069186 | 2.636.970 | |
| 2022-09-15 | HU0000714498 | 1,071287 | 2.642.150 | |
| 2022-09-14 | HU0000714498 | 1,070790 | 2.640.930 | |
| 2022-09-13 | HU0000714498 | 1,073389 | 2.647.340 | |
| 2022-09-12 | HU0000714498 | 1,073831 | 2.648.420 | |
| 2022-09-09 | HU0000714498 | 1,069966 | 2.638.890 | |
| 2022-09-08 | HU0000714498 | 1,064131 | 2.624.500 | |
| 2022-09-07 | HU0000714498 | 1,058017 | 2.609.420 | |
| 2022-09-06 | HU0000714498 | 1,062052 | 2.619.370 | |
| 2022-09-05 | HU0000714498 | 1,064608 | 2.625.680 | |
| 2022-09-02 | HU0000714498 | 1,066094 | 2.629.340 | |
| 2022-09-01 | HU0000714498 | 1,064236 | 2.624.760 | |
| 2022-08-31 | HU0000714498 | 1,070113 | 2.639.260 | |
| 2022-08-30 | HU0000714498 | 1,065763 | 2.628.530 | |
| 2022-08-29 | HU0000714498 | 1,070372 | 2.639.890 | |
| 2022-08-26 | HU0000714498 | 1,074658 | 2.650.470 | |
| 2022-08-25 | HU0000714498 | 1,074347 | 2.649.700 | |
| 2022-08-24 | HU0000714498 | 1,073473 | 2.647.540 | |
| 2022-08-23 | HU0000714498 | 1,075365 | 2.652.210 | |
| 2022-08-22 | HU0000714498 | 1,073456 | 2.647.500 | |
| 2022-08-19 | HU0000714498 | 1,072075 | 2.644.090 | |
| 2022-08-18 | HU0000714498 | 1,072821 | 2.645.930 | |
| 2022-08-17 | HU0000714498 | 1,072509 | 2.645.170 | |
| 2022-08-16 | HU0000714498 | 1,073961 | 2.648.750 | |
| 2022-08-15 | HU0000714498 | 1,077535 | 2.657.560 | |
| 2022-08-12 | HU0000714498 | 1,081494 | 2.667.330 | |
| 2022-08-11 | HU0000714498 | 1,082933 | 2.670.870 | |
| 2022-08-10 | HU0000714498 | 1,077645 | 2.657.830 | |
| 2022-08-09 | HU0000714498 | 1,071601 | 2.642.930 | |
| 2022-08-08 | HU0000714498 | 1,072840 | 2.645.980 | |
| 2022-08-05 | HU0000714498 | 1,067350 | 2.632.440 | |
| 2022-08-04 | HU0000714498 | 1,068433 | 2.635.110 | |
| 2022-08-03 | HU0000714498 | 1,070943 | 2.641.300 | |
| 2022-08-02 | HU0000714498 | 1,070176 | 2.639.410 | |
| 2022-08-01 | HU0000714498 | 1,064344 | 2.625.030 | |
| 2022-07-29 | HU0000714498 | 1,062021 | 2.619.300 | |
| 2022-07-28 | HU0000714498 | 1,059098 | 2.612.090 | |
| 2022-07-27 | HU0000714498 | 1,059033 | 2.611.930 | |
| 2022-07-26 | HU0000714498 | 1,058311 | 2.610.150 | |
| 2022-07-25 | HU0000714498 | 1,060970 | 2.616.710 | |
| 2022-07-22 | HU0000714498 | 1,061193 | 2.617.260 | |
| 2022-07-21 | HU0000714498 | 1,058322 | 2.610.180 | |
| 2022-07-20 | HU0000714498 | 1,058217 | 2.609.920 | |
| 2022-07-19 | HU0000714498 | 1,055347 | 2.602.840 | |
| 2022-07-18 | HU0000714498 | 1,056310 | 2.605.210 | |
| 2022-07-15 | HU0000714498 | 1,047586 | 2.583.700 | |
| 2022-07-14 | HU0000714498 | 1,047512 | 2.583.520 | |
| 2022-07-13 | HU0000714498 | 1,054080 | 2.599.710 | |
| 2022-07-12 | HU0000714498 | 1,055786 | 2.603.920 | |
| 2022-07-11 | HU0000714498 | 1,062881 | 2.621.420 | |
| 2022-07-08 | HU0000714498 | 1,067473 | 2.632.750 | |
| 2022-07-07 | HU0000714498 | 1,063114 | 2.621.990 | |
| 2022-07-06 | HU0000714498 | 1,063760 | 2.623.590 | |
| 2022-07-05 | HU0000714498 | 1,068082 | 2.634.250 | |
| 2022-07-04 | HU0000714498 | 1,080845 | 2.665.730 | |
| 2022-07-01 | HU0000714498 | 1,080430 | 2.664.700 | |
| 2022-06-30 | HU0000714498 | 1,081575 | 2.667.520 | |
| 2022-06-29 | HU0000714498 | 1,088421 | 2.684.410 | |
| 2022-06-28 | HU0000714498 | 1,093076 | 2.695.890 | |
| 2022-06-27 | HU0000714498 | 1,092295 | 2.693.960 | |
| 2022-06-24 | HU0000714498 | 1,091921 | 2.693.040 | |
| 2022-06-23 | HU0000714498 | 1,094808 | 2.700.160 | |
| 2022-06-22 | HU0000714498 | 1,099411 | 2.711.520 | |
| 2022-06-21 | HU0000714498 | 1,102823 | 2.719.930 | |
| 2022-06-20 | HU0000714498 | 1,103263 | 2.721.020 | |
| 2022-06-17 | HU0000714498 | 1,100938 | 2.715.280 | |
| 2022-06-16 | HU0000714498 | 1,101426 | 2.716.480 | |
| 2022-06-15 | HU0000714498 | 1,107135 | 2.730.560 | |
| 2022-06-14 | HU0000714498 | 1,104468 | 2.723.990 | |
| 2022-06-13 | HU0000714498 | 1,110685 | 2.739.320 | |
| 2022-06-10 | HU0000714498 | 1,119557 | 2.761.200 | |
| 2022-06-09 | HU0000714498 | 1,120917 | 2.764.560 | |
| 2022-06-08 | HU0000714498 | 1,121679 | 2.766.430 | |
| 2022-06-07 | HU0000714498 | 1,120833 | 2.764.350 | |
| 2022-06-03 | HU0000714498 | 1,122562 | 2.768.610 | |
| 2022-06-02 | HU0000714498 | 1,120868 | 2.764.430 | |
| 2022-06-01 | HU0000714498 | 1,123050 | 2.769.820 | |
| 2022-05-31 | HU0000714498 | 1,120485 | 2.763.490 | |
| 2022-05-30 | HU0000714498 | 1,119888 | 2.762.020 | |
| 2022-05-27 | HU0000714498 | 1,115660 | 2.751.590 | |
| 2022-05-26 | HU0000714498 | 1,121724 | 2.766.550 | |
| 2022-05-25 | HU0000714498 | 1,121594 | 2.766.230 | |
| 2022-05-24 | HU0000714498 | 1,120912 | 2.764.540 | |
| 2022-05-23 | HU0000714498 | 1,120121 | 2.762.590 | |
| 2022-05-20 | HU0000714498 | 1,117699 | 2.756.620 | |
| 2022-05-19 | HU0000714498 | 1,114176 | 2.747.930 | |
| 2022-05-18 | HU0000714498 | 1,114955 | 2.749.850 | |
| 2022-05-17 | HU0000714498 | 1,111517 | 2.741.370 | |
| 2022-05-16 | HU0000714498 | 1,113981 | 2.747.450 | |
| 2022-05-13 | HU0000714498 | 1,112904 | 2.744.790 | |
| 2022-05-12 | HU0000714498 | 1,107280 | 2.730.920 | |
| 2022-05-11 | HU0000714498 | 1,113899 | 2.747.250 | |
| 2022-05-10 | HU0000714498 | 1,118696 | 2.759.080 | |
| 2022-05-09 | HU0000714498 | 1,123150 | 2.770.060 | |
| 2022-05-06 | HU0000714498 | 1,128346 | 2.782.880 | |
| 2022-05-05 | HU0000714498 | 1,131044 | 2.789.530 | |
| 2022-05-04 | HU0000714498 | 1,131564 | 2.790.810 | |
| 2022-05-03 | HU0000714498 | 1,132690 | 2.793.590 | |
| 2022-05-02 | HU0000714498 | 1,137347 | 2.805.080 | |
| 2022-04-29 | HU0000714498 | 1,139030 | 2.809.230 | |
| 2022-04-28 | HU0000714498 | 1,137661 | 2.805.850 | |
| 2022-04-27 | HU0000714498 | 1,137323 | 2.805.020 | |
| 2022-04-26 | HU0000714498 | 1,138223 | 2.807.240 | |
| 2022-04-25 | HU0000714498 | 1,137832 | 2.806.270 | |
| 2022-04-22 | HU0000714498 | 1,141009 | 2.814.110 | |
| 2022-04-21 | HU0000714498 | 1,141395 | 2.815.060 | |
| 2022-04-20 | HU0000714498 | 1,140908 | 2.813.860 | |
| 2022-04-19 | HU0000714498 | 1,140896 | 2.813.830 | |
| 2022-04-14 | HU0000714498 | 1,140663 | 2.813.260 | |
| 2022-04-13 | HU0000714498 | 1,142141 | 2.816.900 | |
| 2022-04-12 | HU0000714498 | 1,142587 | 2.818.000 | |
| 2022-04-11 | HU0000714498 | 1,140016 | 2.811.660 | |
| 2022-04-08 | HU0000714498 | 1,138204 | 2.807.190 | |
| 2022-04-07 | HU0000714498 | 1,132932 | 2.794.190 | |
| 2022-04-06 | HU0000714498 | 1,132640 | 2.793.470 | |
| 2022-04-05 | HU0000714498 | 1,131924 | 2.791.700 | |
| 2022-04-04 | HU0000714498 | 1,132887 | 2.794.080 | |
| 2022-04-01 | HU0000714498 | 1,130038 | 2.787.050 | |
| 2022-03-31 | HU0000714498 | 1,126571 | 2.778.500 | |
| 2022-03-30 | HU0000714498 | 1,126766 | 2.778.980 | |
| 2022-03-29 | HU0000714498 | 1,127989 | 2.782.000 | |
| 2022-03-28 | HU0000714498 | 1,119598 | 2.761.300 | |
| 2022-03-25 | HU0000714498 | 1,117084 | 2.755.100 | |
| 2022-03-24 | HU0000714498 | 1,118014 | 2.757.400 | |
| 2022-03-23 | HU0000714498 | 1,118318 | 2.758.150 | |
| 2022-03-22 | HU0000714498 | 1,117638 | 2.756.470 | |
| 2022-03-21 | HU0000714498 | 1,113430 | 2.746.090 | |
| 2022-03-18 | HU0000714498 | 1,112980 | 2.744.980 | |
| 2022-03-17 | HU0000714498 | 1,112682 | 2.744.240 | |
| 2022-03-16 | HU0000714498 | 1,110964 | 2.740.010 | |
| 2022-03-11 | HU0000714498 | 1,108084 | 2.732.910 | |
| 2022-03-10 | HU0000714498 | 1,101960 | 2.717.800 | |
| 2022-03-09 | HU0000714498 | 1,106482 | 2.728.960 | |
| 2022-03-08 | HU0000714498 | 1,098666 | 2.709.680 | |
| 2022-03-07 | HU0000714498 | 1,103075 | 2.720.550 | |
| 2022-03-04 | HU0000714498 | 1,101733 | 2.717.240 | |
| 2022-03-03 | HU0000714498 | 1,110095 | 2.737.870 | |
| 2022-03-02 | HU0000714498 | 1,108949 | 2.735.040 | |
| 2022-03-01 | HU0000714498 | 1,116557 | 2.753.800 | |
| 2022-02-28 | HU0000714498 | 1,122229 | 2.767.790 | |
| 2022-02-25 | HU0000714498 | 1,137890 | 2.806.420 | |
| 2022-02-24 | HU0000714498 | 1,128200 | 2.782.520 | |
| 2022-02-23 | HU0000714498 | 1,152597 | 2.842.690 | |
| 2022-02-22 | HU0000714498 | 1,150593 | 2.837.750 | |
| 2022-02-21 | HU0000714498 | 1,151644 | 2.840.340 | |
| 2022-02-18 | HU0000714498 | 1,158008 | 2.856.030 | |
| 2022-02-17 | HU0000714498 | 1,160892 | 2.863.150 | |
| 2022-02-16 | HU0000714498 | 1,161161 | 2.863.810 | |
| 2022-02-15 | HU0000714498 | 1,159326 | 2.859.280 | |
| 2022-02-14 | HU0000714498 | 1,158006 | 2.856.030 | |
| 2022-02-11 | HU0000714498 | 1,163865 | 2.870.480 | |
| 2022-02-10 | HU0000714498 | 1,162392 | 2.866.850 | |
| 2022-02-09 | HU0000714498 | 1,159325 | 2.859.280 | |
| 2022-02-08 | HU0000714498 | 1,155402 | 2.849.610 | |
| 2022-02-07 | HU0000714498 | 1,149979 | 2.836.230 | |
| 2022-02-04 | HU0000714498 | 1,148598 | 2.832.830 | |
| 2022-02-03 | HU0000714498 | 1,148395 | 2.832.330 | |
| 2022-02-02 | HU0000714498 | 1,148624 | 2.832.890 | |
| 2022-02-01 | HU0000714498 | 1,147717 | 2.830.650 | |
| 2022-01-31 | HU0000714498 | 1,143824 | 2.821.050 | |
| 2022-01-28 | HU0000714498 | 1,140447 | 2.812.720 | |
| 2022-01-27 | HU0000714498 | 1,146227 | 2.826.980 | |
| 2022-01-26 | HU0000714498 | 1,143902 | 2.821.250 | |
| 2022-01-25 | HU0000714498 | 1,139758 | 2.811.020 | |
| 2022-01-24 | HU0000714498 | 1,131237 | 2.790.010 | |
| 2022-01-21 | HU0000714498 | 1,144813 | 2.823.490 | |
| 2022-01-20 | HU0000714498 | 1,150982 | 2.838.710 | |
| 2022-01-19 | HU0000714498 | 1,149389 | 2.834.780 | |
| 2022-01-18 | HU0000714498 | 1,144266 | 2.822.140 | |
| 2022-01-17 | HU0000714498 | 1,142443 | 2.817.650 | |
| 2022-01-14 | HU0000714498 | 1,141472 | 2.815.250 | |
| 2022-01-13 | HU0000714498 | 1,144376 | 2.822.410 | |
| 2022-01-12 | HU0000714498 | 1,142370 | 2.817.460 | |
| 2022-01-11 | HU0000714498 | 1,137539 | 2.805.550 | |
| 2022-01-10 | HU0000714498 | 1,134845 | 2.798.910 | |
| 2022-01-07 | HU0000714498 | 1,134421 | 2.797.860 | |
| 2022-01-06 | HU0000714498 | 1,132809 | 2.793.880 | |
| 2022-01-05 | HU0000714498 | 1,134704 | 2.798.560 | |
| 2022-01-04 | HU0000714498 | 1,131515 | 2.790.690 | |
| 2022-01-03 | HU0000714498 | 1,126556 | 2.778.460 | |
| 2021-12-31 | HU0000714498 | 1,125761 | 2.776.500 | |
| 2021-12-30 | HU0000714498 | 1,125400 | 2.775.610 | |
| 2021-12-29 | HU0000714498 | 1,125966 | 2.777.010 | |
| 2021-12-28 | HU0000714498 | 1,125483 | 2.775.820 | |
| 2021-12-27 | HU0000714498 | 1,125205 | 2.775.130 | |
| 2021-12-23 | HU0000714498 | 1,123965 | 2.772.070 | |
| 2021-12-22 | HU0000714498 | 1,121965 | 2.767.140 | |
| 2021-12-21 | HU0000714498 | 1,123275 | 2.770.370 | |
| 2021-12-20 | HU0000714498 | 1,122320 | 2.768.020 | |
| 2021-12-17 | HU0000714498 | 1,124754 | 2.774.020 | |
| 2021-12-16 | HU0000714498 | 1,127948 | 2.781.900 | |
| 2021-12-15 | HU0000714498 | 1,120952 | 2.764.640 | |
| 2021-12-14 | HU0000714498 | 1,125502 | 2.775.860 | |
| 2021-12-13 | HU0000714498 | 1,125281 | 2.775.320 | |
| 2021-12-10 | HU0000714498 | 1,127910 | 2.781.800 | |
| 2021-12-09 | HU0000714498 | 1,129242 | 2.785.090 | |
| 2021-12-08 | HU0000714498 | 1,128784 | 2.783.960 | |
| 2021-12-07 | HU0000714498 | 1,128466 | 2.783.170 | |
| 2021-12-06 | HU0000714498 | 1,127085 | 2.779.770 | |
| 2021-12-03 | HU0000714498 | 1,131664 | 2.791.060 | |
| 2021-12-02 | HU0000714498 | 1,128121 | 2.782.320 | |
| 2021-12-01 | HU0000714498 | 1,130308 | 2.787.720 | |
| 2021-11-30 | HU0000714498 | 1,124746 | 2.774.000 | |
| 2021-11-29 | HU0000714498 | 1,124793 | 2.774.120 | |
| 2021-11-26 | HU0000714498 | 1,127728 | 2.781.360 | |
| 2021-11-25 | HU0000714498 | 1,138149 | 2.807.050 | |
| 2021-11-24 | HU0000714498 | 1,135318 | 2.800.070 | |
| 2021-11-23 | HU0000714498 | 1,136574 | 2.803.170 | |
| 2021-11-22 | HU0000714498 | 1,139978 | 2.811.570 | |
| 2021-11-19 | HU0000714498 | 1,141034 | 2.814.170 | |
| 2021-11-18 | HU0000714498 | 1,144303 | 2.822.230 | |
| 2021-11-17 | HU0000714498 | 1,149531 | 2.835.130 | |
| 2021-11-16 | HU0000714498 | 1,149251 | 2.834.440 | |
| 2021-11-15 | HU0000714498 | 1,150748 | 2.838.130 | |
| 2021-11-12 | HU0000714498 | 1,150532 | 2.837.600 | |
| 2021-11-11 | HU0000714498 | 1,152691 | 2.842.920 | |
| 2021-11-10 | HU0000714498 | 1,152055 | 2.841.350 | |
| 2021-11-09 | HU0000714498 | 1,148977 | 2.833.760 | |
| 2021-11-08 | HU0000714498 | 1,148350 | 2.832.210 | |
| 2021-11-05 | HU0000714498 | 1,146190 | 2.826.890 | |
| 2021-11-04 | HU0000714498 | 1,144351 | 2.822.350 | |
| 2021-11-03 | HU0000714498 | 1,142502 | 2.817.790 | |
| 2021-11-02 | HU0000714498 | 1,142947 | 2.818.890 | |
| 2021-10-29 | HU0000714498 | 1,140407 | 2.812.620 | |
| 2021-10-28 | HU0000714498 | 1,142288 | 2.817.260 | |
| 2021-10-27 | HU0000714498 | 1,145404 | 2.824.950 | |
| 2021-10-26 | HU0000714498 | 1,148005 | 2.831.360 | |
| 2021-10-25 | HU0000714498 | 1,147181 | 2.829.330 | |
| 2021-10-22 | HU0000714498 | 1,145737 | 2.825.770 | |
| 2021-10-21 | HU0000714498 | 1,144719 | 2.823.260 | |
| 2021-10-20 | HU0000714498 | 1,146933 | 2.828.720 | |
| 2021-10-19 | HU0000714498 | 1,144264 | 2.822.140 | |
| 2021-10-18 | HU0000714498 | 1,144216 | 2.822.020 | |
| 2021-10-15 | HU0000714498 | 1,144961 | 2.823.860 | |
| 2021-10-14 | HU0000714498 | 1,144232 | 2.822.060 | |
| 2021-10-13 | HU0000714498 | 1,145073 | 2.824.130 | |
| 2021-10-12 | HU0000714498 | 1,146267 | 2.827.080 | |
| 2021-10-11 | HU0000714498 | 1,148046 | 2.831.460 | |
| 2021-10-08 | HU0000714498 | 1,145405 | 2.824.950 | |
| 2021-10-07 | HU0000714498 | 1,143670 | 2.820.670 | |
| 2021-10-06 | HU0000714498 | 1,141786 | 2.816.020 | |
| 2021-10-05 | HU0000714498 | 1,144180 | 2.821.930 | |
| 2021-10-04 | HU0000714498 | 1,141078 | 2.814.280 | |
| 2021-10-01 | HU0000714498 | 1,138480 | 2.807.870 | |
| 2021-09-30 | HU0000714498 | 1,139447 | 2.810.260 | |
| 2021-09-29 | HU0000714498 | 1,136865 | 2.803.890 | |
| 2021-09-28 | HU0000714498 | 1,136579 | 2.803.180 | |
| 2021-09-27 | HU0000714498 | 1,133177 | 2.794.790 | |
| 2021-09-24 | HU0000714498 | 1,130365 | 2.787.860 | |
| 2021-09-23 | HU0000714498 | 1,130667 | 2.788.600 | |
| 2021-09-22 | HU0000714498 | 1,132700 | 2.793.620 | |
| 2021-09-21 | HU0000714498 | 1,131447 | 2.790.530 | |
| 2021-09-20 | HU0000714498 | 1,130784 | 2.788.890 | |
| 2021-09-17 | HU0000714498 | 1,134677 | 2.798.490 | |
| 2021-09-16 | HU0000714498 | 1,132894 | 2.794.090 | |
| 2021-09-15 | HU0000714498 | 1,133147 | 2.794.720 | |
| 2021-09-14 | HU0000714498 | 1,133579 | 2.795.790 | |
| 2021-09-13 | HU0000714498 | 1,133011 | 2.794.380 | |
| 2021-09-10 | HU0000714498 | 1,131252 | 2.790.050 | |
| 2021-09-09 | HU0000714498 | 1,130835 | 2.789.020 | |
| 2021-09-08 | HU0000714498 | 1,128540 | 2.783.360 | |
| 2021-09-07 | HU0000714498 | 1,131327 | 2.790.230 | |
| 2021-09-06 | HU0000714498 | 1,133363 | 2.795.250 | |
| 2021-09-03 | HU0000714498 | 1,133045 | 2.794.470 | |
| 2021-09-02 | HU0000714498 | 1,132197 | 2.792.380 | |
| 2021-09-01 | HU0000714498 | 1,131410 | 2.790.440 | |
| 2021-08-31 | HU0000714498 | 1,131496 | 2.790.650 | |
| 2021-08-30 | HU0000714498 | 1,130301 | 2.787.700 | |
| 2021-08-27 | HU0000714498 | 1,130637 | 2.788.530 | |
| 2021-08-26 | HU0000714498 | 1,130689 | 2.788.660 | |
| 2021-08-25 | HU0000714498 | 1,130053 | 2.787.090 | |
| 2021-08-24 | HU0000714498 | 1,131112 | 2.789.700 | |
| 2021-08-23 | HU0000714498 | 1,129478 | 2.785.670 | |
| 2021-08-19 | HU0000714498 | 1,130412 | 2.787.970 | |
| 2021-08-18 | HU0000714498 | 1,135102 | 2.799.540 | |
| 2021-08-17 | HU0000714498 | 1,134688 | 2.798.520 | |
| 2021-08-16 | HU0000714498 | 1,132642 | 2.793.470 | |
| 2021-08-13 | HU0000714498 | 1,132977 | 2.794.300 | |
| 2021-08-12 | HU0000714498 | 1,131496 | 2.790.650 | |
| 2021-08-11 | HU0000714498 | 1,131556 | 2.790.790 | |
| 2021-08-10 | HU0000714498 | 1,129490 | 2.785.700 | |
| 2021-08-09 | HU0000714498 | 1,127284 | 2.780.260 | |
| 2021-08-06 | HU0000714498 | 1,127834 | 2.781.610 | |
| 2021-08-05 | HU0000714498 | 1,129173 | 2.784.920 | |
| 2021-08-04 | HU0000714498 | 1,131658 | 2.791.050 | |
| 2021-08-03 | HU0000714498 | 1,130757 | 2.788.820 | |
| 2021-08-02 | HU0000714498 | 1,132608 | 2.793.390 | |
| 2021-07-30 | HU0000714498 | 1,130448 | 2.788.060 | |
| 2021-07-29 | HU0000714498 | 1,130830 | 2.789.000 | |
| 2021-07-28 | HU0000714498 | 1,127430 | 2.780.620 | |
| 2021-07-27 | HU0000714498 | 1,126940 | 2.779.410 | |
| 2021-07-26 | HU0000714498 | 1,126447 | 2.778.190 | |
| 2021-07-23 | HU0000714498 | 1,125789 | 2.776.570 | |
| 2021-07-22 | HU0000714498 | 1,126671 | 2.778.750 | |
| 2021-07-21 | HU0000714498 | 1,127414 | 2.780.580 | |
| 2021-07-20 | HU0000714498 | 1,126055 | 2.777.230 | |
| 2021-07-19 | HU0000714498 | 1,127944 | 2.781.890 | |
| 2021-07-16 | HU0000714498 | 1,133877 | 2.796.520 | |
| 2021-07-15 | HU0000714498 | 1,133267 | 2.795.010 | |
| 2021-07-14 | HU0000714498 | 1,134414 | 2.797.840 | |
| 2021-07-13 | HU0000714498 | 1,133507 | 2.795.610 | |
| 2021-07-12 | HU0000714498 | 1,132369 | 2.792.800 | |
| 2021-07-09 | HU0000714498 | 1,134302 | 2.797.570 | |
| 2021-07-08 | HU0000714498 | 1,133021 | 2.794.410 | |
| 2021-07-07 | HU0000714498 | 1,133990 | 2.796.800 | |
| 2021-07-06 | HU0000714498 | 1,133410 | 2.795.370 | |
| 2021-07-05 | HU0000714498 | 1,135102 | 2.799.540 | |
| 2021-07-02 | HU0000714498 | 1,135366 | 2.800.190 | |
| 2021-07-01 | HU0000714498 | 1,135844 | 2.801.370 | |
| 2021-06-30 | HU0000714498 | 1,135532 | 2.800.600 | |
| 2021-06-29 | HU0000714498 | 1,138373 | 2.807.610 | |
| 2021-06-28 | HU0000714498 | 1,139302 | 2.809.900 | |
| 2021-06-25 | HU0000714498 | 1,142494 | 2.817.770 | |
| 2021-06-24 | HU0000714498 | 1,142055 | 2.816.690 | |
| 2021-06-23 | HU0000714498 | 1,142089 | 2.816.770 | |
| 2021-06-22 | HU0000714498 | 1,142649 | 2.818.150 | |
| 2021-06-21 | HU0000714498 | 1,144948 | 2.823.820 | |
| 2021-06-18 | HU0000714498 | 1,145451 | 2.825.060 | |
| 2021-06-17 | HU0000714498 | 1,148628 | 2.832.900 | |
| 2021-06-16 | HU0000714498 | 1,150687 | 2.837.980 | |
| 2021-06-15 | HU0000714498 | 1,153425 | 2.844.730 | |
| 2021-06-14 | HU0000714498 | 1,154858 | 2.848.270 | |
| 2021-06-11 | HU0000714498 | 1,153030 | 2.843.760 | |
| 2021-06-10 | HU0000714498 | 1,153087 | 2.843.900 | |
| 2021-06-09 | HU0000714498 | 1,151763 | 2.840.630 | |
| 2021-06-08 | HU0000714498 | 1,149974 | 2.836.220 | |
| 2021-06-07 | HU0000714498 | 1,151075 | 2.838.930 | |
| 2021-06-04 | HU0000714498 | 1,152901 | 2.843.440 | |
| 2021-06-03 | HU0000714498 | 1,152520 | 2.842.500 | |
| 2021-06-02 | HU0000714498 | 1,152466 | 2.842.370 | |
| 2021-06-01 | HU0000714498 | 1,151703 | 2.840.480 | |
| 2021-05-31 | HU0000714498 | 1,152568 | 2.842.620 | |
| 2021-05-28 | HU0000714498 | 1,151828 | 2.840.790 | |
| 2021-05-27 | HU0000714498 | 1,149972 | 2.836.210 | |
| 2021-05-26 | HU0000714498 | 1,149878 | 2.835.980 | |
| 2021-05-25 | HU0000714498 | 1,150062 | 2.836.440 | |
| 2021-05-21 | HU0000714498 | 1,154969 | 2.848.540 | |
| 2021-05-20 | HU0000714498 | 1,159361 | 2.859.370 | |
| 2021-05-19 | HU0000714498 | 1,161002 | 2.863.420 | |
| 2021-05-18 | HU0000714498 | 1,164769 | 2.872.710 | |
| 2021-05-17 | HU0000714498 | 1,163183 | 2.868.800 | |
| 2021-05-14 | HU0000714498 | 1,158087 | 2.856.230 | |
| 2021-05-13 | HU0000714498 | 1,160996 | 2.863.400 | |
| 2021-05-12 | HU0000714498 | 1,165711 | 2.875.030 | |
| 2021-05-11 | HU0000714498 | 1,161522 | 2.864.700 | |
| 2021-05-10 | HU0000714498 | 1,162086 | 2.866.090 | |
| 2021-05-07 | HU0000714498 | 1,153340 | 2.844.520 | |
| 2021-05-06 | HU0000714498 | 1,153031 | 2.843.760 | |
| 2021-05-05 | HU0000714498 | 1,152947 | 2.843.550 | |
| 2021-05-04 | HU0000714498 | 1,149819 | 2.835.840 | |
| 2021-05-03 | HU0000714498 | 1,149292 | 2.834.540 | |
| 2021-04-30 | HU0000714498 | 1,146114 | 2.826.700 | |
| 2021-04-29 | HU0000714498 | 1,147537 | 2.830.210 | |
| 2021-04-28 | HU0000714498 | 1,147116 | 2.829.170 | |
| 2021-04-27 | HU0000714498 | 1,145105 | 2.824.210 | |
| 2021-04-26 | HU0000714498 | 1,145341 | 2.824.790 | |
| 2021-04-23 | HU0000714498 | 1,143645 | 2.820.610 | |
| 2021-04-22 | HU0000714498 | 1,146837 | 2.828.480 | |
| 2021-04-21 | HU0000714498 | 1,143152 | 2.819.390 | |
| 2021-04-20 | HU0000714498 | 1,147234 | 2.829.460 | |
| 2021-04-19 | HU0000714498 | 1,146857 | 2.828.530 | |
| 2021-04-16 | HU0000714498 | 1,147476 | 2.830.060 | |
| 2021-04-15 | HU0000714498 | 1,147267 | 2.829.540 | |
| 2021-04-14 | HU0000714498 | 1,148264 | 2.832.000 | |
| 2021-04-13 | HU0000714498 | 1,144342 | 2.822.330 | |
| 2021-04-12 | HU0000714498 | 1,144650 | 2.823.090 | |
| 2021-04-09 | HU0000714498 | 1,143575 | 2.820.440 | |
| 2021-04-08 | HU0000714498 | 1,146261 | 2.827.060 | |
| 2021-04-07 | HU0000714498 | 1,147843 | 2.830.960 | |
| 2021-04-06 | HU0000714498 | 1,147422 | 2.829.930 | |
| 2021-04-01 | HU0000714498 | 1,148088 | 2.831.570 | |
| 2021-03-31 | HU0000714498 | 1,147450 | 2.830.000 | |
| 2021-03-30 | HU0000714498 | 1,151644 | 2.840.340 | |
| 2021-03-29 | HU0000714498 | 1,151331 | 2.839.570 | |
| 2021-03-26 | HU0000714498 | 1,146938 | 2.828.730 | |
| 2021-03-25 | HU0000714498 | 1,144887 | 2.823.670 | |
| 2021-03-24 | HU0000714498 | 1,148042 | 2.831.460 | |
| 2021-03-23 | HU0000714498 | 1,145968 | 2.826.340 | |
| 2021-03-22 | HU0000714498 | 1,146842 | 2.828.490 | |
| 2021-03-19 | HU0000714498 | 1,150330 | 2.837.100 | |
| 2021-03-18 | HU0000714498 | 1,152845 | 2.843.300 | |
| 2021-03-17 | HU0000714498 | 1,148163 | 2.831.750 | |
| 2021-03-16 | HU0000714498 | 1,149342 | 2.834.660 | |
| 2021-03-12 | HU0000714498 | 1,145238 | 2.824.540 | |
| 2021-03-11 | HU0000714498 | 1,142966 | 2.818.940 | |
| 2021-03-10 | HU0000714498 | 1,143410 | 2.820.030 | |
| 2021-03-09 | HU0000714498 | 1,142990 | 2.818.990 | |
| 2021-03-08 | HU0000714498 | 1,142381 | 2.817.490 | |
| 2021-03-05 | HU0000714498 | 1,138102 | 2.806.940 | |
| 2021-03-04 | HU0000714498 | 1,139704 | 2.810.890 | |
| 2021-03-03 | HU0000714498 | 1,135842 | 2.801.370 | |
| 2021-03-02 | HU0000714498 | 1,131030 | 2.789.500 | |
| 2021-03-01 | HU0000714498 | 1,123776 | 2.771.610 | |
| 2021-02-26 | HU0000714498 | 1,124005 | 2.772.170 | |
| 2021-02-25 | HU0000714498 | 1,128234 | 2.782.600 | |
| 2021-02-24 | HU0000714498 | 1,121485 | 2.765.960 | |
| 2021-02-23 | HU0000714498 | 1,122934 | 2.769.530 | |
| 2021-02-22 | HU0000714498 | 1,121954 | 2.767.110 | |
| 2021-02-19 | HU0000714498 | 1,119263 | 2.760.480 | |
| 2021-02-18 | HU0000714498 | 1,117094 | 2.755.130 | |
| 2021-02-17 | HU0000714498 | 1,118821 | 2.759.390 | |
| 2021-02-16 | HU0000714498 | 1,120829 | 2.764.340 | |
| 2021-02-15 | HU0000714498 | 1,117661 | 2.756.530 | |
| 2021-02-12 | HU0000714498 | 1,111425 | 2.741.140 | |
| 2021-02-11 | HU0000714498 | 1,109814 | 2.737.170 | |
| 2021-02-10 | HU0000714498 | 1,109111 | 2.735.440 | |
| 2021-02-09 | HU0000714498 | 1,109201 | 2.735.660 | |
| 2021-02-08 | HU0000714498 | 1,111942 | 2.742.420 | |
| 2021-02-05 | HU0000714498 | 1,104745 | 2.724.670 | |
| 2021-02-04 | HU0000714498 | 1,098918 | 2.710.300 | |
| 2021-02-03 | HU0000714498 | 1,102923 | 2.720.180 | |
| 2021-02-02 | HU0000714498 | 1,099392 | 2.711.470 | |
| 2021-02-01 | HU0000714498 | 1,099758 | 2.712.370 | |
| 2021-01-29 | HU0000714498 | 1,099818 | 2.712.520 | |
| 2021-01-28 | HU0000714498 | 1,099922 | 2.712.780 | |
| 2021-01-27 | HU0000714498 | 1,097597 | 2.707.040 | |
| 2021-01-26 | HU0000714498 | 1,102646 | 2.719.490 | |
| 2021-01-25 | HU0000714498 | 1,102751 | 2.719.750 | |
| 2021-01-22 | HU0000714498 | 1,107523 | 2.731.520 | |
| 2021-01-21 | HU0000714498 | 1,114856 | 2.749.610 | |
| 2021-01-20 | HU0000714498 | 1,115854 | 2.752.070 | |
| 2021-01-19 | HU0000714498 | 1,114995 | 2.749.950 | |
| 2021-01-18 | HU0000714498 | 1,114661 | 2.749.130 | |
| 2021-01-15 | HU0000714498 | 1,113333 | 2.745.850 | |
| 2021-01-14 | HU0000714498 | 1,117939 | 2.757.210 | |
| 2021-01-13 | HU0000714498 | 1,115885 | 2.752.150 | |
| 2021-01-12 | HU0000714498 | 1,117060 | 2.755.040 | |
| 2021-01-11 | HU0000714498 | 1,115840 | 2.752.030 | |
| 2021-01-08 | HU0000714498 | 1,115488 | 2.751.170 | |
| 2021-01-07 | HU0000714498 | 1,118426 | 2.758.410 | |
| 2021-01-06 | HU0000714498 | 1,118114 | 2.757.640 | |
| 2021-01-05 | HU0000714498 | 1,120198 | 2.762.780 | |
| 2021-01-04 | HU0000714498 | 1,120530 | 2.763.600 | |
| 2020-12-31 | HU0000714498 | 1,112143 | 2.742.920 | |
| 2020-12-30 | HU0000714498 | 1,112708 | 2.744.310 | |
| 2020-12-29 | HU0000714498 | 1,110294 | 2.738.360 | |
| 2020-12-28 | HU0000714498 | 1,110123 | 2.737.930 | |
| 2020-12-23 | HU0000714498 | 1,105943 | 2.727.630 | |
| 2020-12-22 | HU0000714498 | 1,101102 | 2.715.680 | |
| 2020-12-21 | HU0000714498 | 1,098923 | 2.710.310 | |
| 2020-12-18 | HU0000714498 | 1,105297 | 2.726.030 | |
| 2020-12-17 | HU0000714498 | 1,105819 | 2.727.320 | |
| 2020-12-16 | HU0000714498 | 1,104241 | 2.723.430 | |
| 2020-12-15 | HU0000714498 | 1,099568 | 2.711.900 | |
| 2020-12-14 | HU0000714498 | 1,098052 | 2.708.160 | |
| 2020-12-11 | HU0000714498 | 1,095543 | 2.701.980 | |
| 2020-12-10 | HU0000714498 | 1,095496 | 2.701.860 | |
| 2020-12-09 | HU0000714498 | 1,099782 | 2.712.430 | |
| 2020-12-08 | HU0000714498 | 1,098632 | 2.709.590 | |
| 2020-12-07 | HU0000714498 | 1,097889 | 2.707.760 | |
| 2020-12-04 | HU0000714498 | 1,094816 | 2.700.180 | |
| 2020-12-03 | HU0000714498 | 1,090349 | 2.689.170 | |
| 2020-12-02 | HU0000714498 | 1,088062 | 2.683.520 | |
| 2020-12-01 | HU0000714498 | 1,086695 | 2.680.150 | |
| 2020-11-30 | HU0000714498 | 1,083239 | 2.671.630 | |
| 2020-11-27 | HU0000714498 | 1,086766 | 2.680.330 | |
| 2020-11-26 | HU0000714498 | 1,086423 | 2.679.480 | |
| 2020-11-25 | HU0000714498 | 1,085296 | 2.676.700 | |
| 2020-11-24 | HU0000714498 | 1,085258 | 2.676.610 | |
| 2020-11-23 | HU0000714498 | 1,086681 | 2.680.120 | |
| 2020-11-20 | HU0000714498 | 1,084716 | 2.675.270 | |
| 2020-11-19 | HU0000714498 | 1,082361 | 2.669.460 | |
| 2020-11-18 | HU0000714498 | 1,084885 | 2.675.690 | |
| 2020-11-17 | HU0000714498 | 1,079643 | 2.662.760 | |
| 2020-11-16 | HU0000714498 | 1,079277 | 2.661.860 | |
| 2020-11-13 | HU0000714498 | 1,069724 | 2.638.300 | |
| 2020-11-12 | HU0000714498 | 1,069359 | 2.637.400 | |
| 2020-11-11 | HU0000714498 | 1,068828 | 2.636.090 | |
| 2020-11-10 | HU0000714498 | 1,068615 | 2.635.560 | |
| 2020-11-09 | HU0000714498 | 1,062190 | 2.619.720 | |
| 2020-11-06 | HU0000714498 | 1,051113 | 2.592.400 | |
| 2020-11-05 | HU0000714498 | 1,051170 | 2.592.540 | |
| 2020-11-04 | HU0000714498 | 1,049079 | 2.587.380 | |
| 2020-11-03 | HU0000714498 | 1,051091 | 2.592.340 | |
| 2020-11-02 | HU0000714498 | 1,048592 | 2.586.180 | |
| 2020-10-30 | HU0000714498 | 1,047403 | 2.583.250 | |
| 2020-10-29 | HU0000714498 | 1,045637 | 2.578.890 | |
| 2020-10-28 | HU0000714498 | 1,048178 | 2.585.160 | |
| 2020-10-27 | HU0000714498 | 1,049250 | 2.587.800 | |
| 2020-10-26 | HU0000714498 | 1,050403 | 2.590.640 | |
| 2020-10-22 | HU0000714498 | 1,053025 | 2.597.110 | |
| 2020-10-21 | HU0000714498 | 1,055226 | 2.602.540 | |
| 2020-10-20 | HU0000714498 | 1,054477 | 2.600.690 | |
| 2020-10-19 | HU0000714498 | 1,054437 | 2.600.590 | |
| 2020-10-16 | HU0000714498 | 1,054151 | 2.599.890 | |
| 2020-10-15 | HU0000714498 | 1,052838 | 2.596.650 | |
| 2020-10-14 | HU0000714498 | 1,056541 | 2.605.780 | |
| 2020-10-13 | HU0000714498 | 1,054879 | 2.601.680 | |
| 2020-10-12 | HU0000714498 | 1,055857 | 2.604.100 | |
| 2020-10-09 | HU0000714498 | 1,059097 | 2.612.090 | |
| 2020-10-08 | HU0000714498 | 1,059501 | 2.613.080 | |
| 2020-10-07 | HU0000714498 | 1,059067 | 2.612.010 | |
| 2020-10-06 | HU0000714498 | 1,061660 | 2.618.410 | |
| 2020-10-05 | HU0000714498 | 1,057537 | 2.608.240 | |
| 2020-10-02 | HU0000714498 | 1,056237 | 2.605.030 | |
| 2020-10-01 | HU0000714498 | 1,058420 | 2.610.420 | |
| 2020-09-30 | HU0000714498 | 1,059509 | 2.613.100 | |
| 2020-09-29 | HU0000714498 | 1,060017 | 2.614.360 | |
| 2020-09-28 | HU0000714498 | 1,059385 | 2.612.800 | |
| 2020-09-25 | HU0000714498 | 1,058468 | 2.610.530 | |
| 2020-09-24 | HU0000714498 | 1,062208 | 2.619.760 | |
| 2020-09-23 | HU0000714498 | 1,061291 | 2.617.500 | |
| 2020-09-22 | HU0000714498 | 1,062448 | 2.620.350 | |
| 2020-09-21 | HU0000714498 | 1,065749 | 2.628.490 | |
| 2020-09-18 | HU0000714498 | 1,073549 | 2.647.730 | |
| 2020-09-17 | HU0000714498 | 1,074088 | 2.649.060 | |
| 2020-09-16 | HU0000714498 | 1,075598 | 2.652.790 | |
| 2020-09-15 | HU0000714498 | 1,075449 | 2.652.420 | |
| 2020-09-14 | HU0000714498 | 1,075885 | 2.653.490 | |
| 2020-09-11 | HU0000714498 | 1,072747 | 2.645.750 | |
| 2020-09-10 | HU0000714498 | 1,071191 | 2.641.910 | |
| 2020-09-09 | HU0000714498 | 1,069523 | 2.637.800 | |
| 2020-09-08 | HU0000714498 | 1,067347 | 2.632.430 | |
| 2020-09-07 | HU0000714498 | 1,070686 | 2.640.670 | |
| 2020-09-04 | HU0000714498 | 1,070495 | 2.640.200 | |
| 2020-09-03 | HU0000714498 | 1,069801 | 2.638.490 | |
| 2020-09-02 | HU0000714498 | 1,067974 | 2.633.980 | |
| 2020-09-01 | HU0000714498 | 1,069477 | 2.637.690 | |
| 2020-08-31 | HU0000714498 | 1,068933 | 2.636.350 | |
| 2020-08-28 | HU0000714498 | 1,070822 | 2.641.010 | |
| 2020-08-27 | HU0000714498 | 1,067274 | 2.632.250 | |
| 2020-08-26 | HU0000714498 | 1,069789 | 2.638.460 | |
| 2020-08-25 | HU0000714498 | 1,065397 | 2.627.620 | |
| 2020-08-24 | HU0000714498 | 1,065084 | 2.626.850 | |
| 2020-08-19 | HU0000714498 | 1,070363 | 2.639.870 | |
| 2020-08-18 | HU0000714498 | 1,072121 | 2.644.210 | |
| 2020-08-17 | HU0000714498 | 1,070561 | 2.640.360 | |
| 2020-08-14 | HU0000714498 | 1,066727 | 2.630.910 | |
| 2020-08-13 | HU0000714498 | 1,067718 | 2.633.350 | |
| 2020-08-12 | HU0000714498 | 1,065745 | 2.628.480 | |
| 2020-08-11 | HU0000714498 | 1,064658 | 2.625.800 | |
| 2020-08-10 | HU0000714498 | 1,065333 | 2.627.470 | |
| 2020-08-07 | HU0000714498 | 1,065983 | 2.629.070 | |
| 2020-08-06 | HU0000714498 | 1,069255 | 2.637.140 | |
| 2020-08-05 | HU0000714498 | 1,069509 | 2.637.770 | |
| 2020-08-04 | HU0000714498 | 1,067846 | 2.633.660 | |
| 2020-08-03 | HU0000714498 | 1,062239 | 2.619.840 | |
| 2020-07-31 | HU0000714498 | 1,060670 | 2.615.970 | |
| 2020-07-30 | HU0000714498 | 1,059900 | 2.614.070 | |
| 2020-07-29 | HU0000714498 | 1,068149 | 2.634.410 | |
| 2020-07-28 | HU0000714498 | 1,068221 | 2.634.590 | |
| 2020-07-27 | HU0000714498 | 1,067938 | 2.633.890 | |
| 2020-07-24 | HU0000714498 | 1,065887 | 2.628.830 | |
| 2020-07-23 | HU0000714498 | 1,065242 | 2.627.240 | |
| 2020-07-22 | HU0000714498 | 1,067013 | 2.631.610 | |
| 2020-07-21 | HU0000714498 | 1,064941 | 2.626.500 | |
| 2020-07-20 | HU0000714498 | 1,061338 | 2.617.620 | |
| 2020-07-17 | HU0000714498 | 1,058516 | 2.610.660 | |
| 2020-07-16 | HU0000714498 | 1,057528 | 2.608.220 | |
| 2020-07-15 | HU0000714498 | 1,058388 | 2.610.340 | |
| 2020-07-14 | HU0000714498 | 1,059249 | 2.612.460 | |
| 2020-07-13 | HU0000714498 | 1,055976 | 2.604.390 | |
| 2020-07-10 | HU0000714498 | 1,054562 | 2.600.900 | |
| 2020-07-09 | HU0000714498 | 1,055700 | 2.603.710 | |
| 2020-07-08 | HU0000714498 | 1,058529 | 2.610.690 | |
| 2020-07-07 | HU0000714498 | 1,059975 | 2.614.250 | |
| 2020-07-06 | HU0000714498 | 1,059548 | 2.613.200 | |
| 2020-07-03 | HU0000714498 | 1,060050 | 2.614.440 | |
| 2020-07-02 | HU0000714498 | 1,061941 | 2.619.100 | |
| 2020-07-01 | HU0000714498 | 1,061118 | 2.617.070 | |
| 2020-06-30 | HU0000714498 | 1,063806 | 2.623.700 | |
| 2020-06-29 | HU0000714498 | 1,061677 | 2.618.450 | |
| 2020-06-26 | HU0000714498 | 1,062214 | 2.619.780 | |
| 2020-06-25 | HU0000714498 | 1,061800 | 2.618.750 | |
| 2020-06-24 | HU0000714498 | 1,061146 | 2.617.140 | |
| 2020-06-23 | HU0000714498 | 1,064447 | 2.625.280 | |
| 2020-06-22 | HU0000714498 | 1,061028 | 2.616.850 | |
| 2020-06-19 | HU0000714498 | 1,062201 | 2.619.740 | |
| 2020-06-18 | HU0000714498 | 1,060268 | 2.614.970 | |
| 2020-06-17 | HU0000714498 | 1,060338 | 2.615.150 | |
| 2020-06-16 | HU0000714498 | 1,059327 | 2.612.650 | |
| 2020-06-15 | HU0000714498 | 1,056467 | 2.605.600 | |
| 2020-06-12 | HU0000714498 | 1,056769 | 2.606.340 | |
| 2020-06-11 | HU0000714498 | 1,055942 | 2.604.310 | |
| 2020-06-10 | HU0000714498 | 1,060517 | 2.615.590 | |
| 2020-06-09 | HU0000714498 | 1,062298 | 2.619.980 | |
| 2020-06-08 | HU0000714498 | 1,062529 | 2.620.550 | |
| 2020-06-05 | HU0000714498 | 1,062422 | 2.620.290 | |
| 2020-06-04 | HU0000714498 | 1,059205 | 2.612.350 | |
| 2020-06-03 | HU0000714498 | 1,057938 | 2.609.230 | |
| 2020-06-02 | HU0000714498 | 1,056171 | 2.604.870 | |
| 2020-05-29 | HU0000714498 | 1,052457 | 2.595.710 | |
| 2020-05-28 | HU0000714498 | 1,057050 | 2.607.040 | |
| 2020-05-27 | HU0000714498 | 1,056155 | 2.604.830 | |
| 2020-05-26 | HU0000714498 | 1,053211 | 2.597.570 | |
| 2020-05-25 | HU0000714498 | 1,057319 | 2.607.700 | |
| 2020-05-22 | HU0000714498 | 1,053356 | 2.597.930 | |
| 2020-05-21 | HU0000714498 | 1,052841 | 2.596.660 | |
| 2020-05-20 | HU0000714498 | 1,056503 | 2.605.690 | |
| 2020-05-19 | HU0000714498 | 1,056916 | 2.606.710 | |
| 2020-05-18 | HU0000714498 | 1,058485 | 2.610.580 | |
| 2020-05-15 | HU0000714498 | 1,056033 | 2.604.530 | |
| 2020-05-14 | HU0000714498 | 1,053537 | 2.598.370 | |
| 2020-05-13 | HU0000714498 | 1,053383 | 2.598.000 | |
| 2020-05-12 | HU0000714498 | 1,055513 | 2.603.250 | |
| 2020-05-11 | HU0000714498 | 1,052935 | 2.596.890 | |
| 2020-05-08 | HU0000714498 | 1,057492 | 2.608.130 | |
| 2020-05-07 | HU0000714498 | 1,057829 | 2.608.960 | |
| 2020-05-06 | HU0000714498 | 1,054289 | 2.600.230 | |
| 2020-05-05 | HU0000714498 | 1,058171 | 2.609.800 | |
| 2020-05-04 | HU0000714498 | 1,057773 | 2.608.820 | |
| 2020-04-30 | HU0000714498 | 1,055427 | 2.603.040 | |
| 2020-04-29 | HU0000714498 | 1,059160 | 2.612.240 | |
| 2020-04-28 | HU0000714498 | 1,058083 | 2.609.590 | |
| 2020-04-27 | HU0000714498 | 1,053120 | 2.597.350 | |
| 2020-04-24 | HU0000714498 | 1,054455 | 2.600.640 | |
| 2020-04-23 | HU0000714498 | 1,056876 | 2.606.610 | |
| 2020-04-22 | HU0000714498 | 1,050768 | 2.591.540 | |
| 2020-04-21 | HU0000714498 | 1,046757 | 2.581.650 | |
| 2020-04-20 | HU0000714498 | 1,053536 | 2.598.370 | |
| 2020-04-17 | HU0000714498 | 1,049576 | 2.588.610 | |
| 2020-04-16 | HU0000714498 | 1,051247 | 2.592.730 | |
| 2020-04-15 | HU0000714498 | 1,051972 | 2.594.520 | |
| 2020-04-14 | HU0000714498 | 1,059415 | 2.612.870 | |
| 2020-04-09 | HU0000714498 | 1,056650 | 2.606.050 | |
| 2020-04-08 | HU0000714498 | 1,052255 | 2.595.210 | |
| 2020-04-07 | HU0000714498 | 1,051211 | 2.592.640 | |
| 2020-04-06 | HU0000714498 | 1,050746 | 2.591.490 | |
| 2020-04-03 | HU0000714498 | 1,039092 | 2.562.750 | |
| 2020-04-02 | HU0000714498 | 1,038351 | 2.560.920 | |
| 2020-04-01 | HU0000714498 | 1,035028 | 2.552.720 | |
| 2020-03-31 | HU0000714498 | 1,039991 | 2.564.970 | |
| 2020-03-30 | HU0000714498 | 1,037550 | 2.558.940 | |
| 2020-03-27 | HU0000714498 | 1,034920 | 2.552.460 | |
| 2020-03-26 | HU0000714498 | 1,040335 | 2.565.810 | |
| 2020-03-25 | HU0000714498 | 1,033903 | 2.549.950 | |
| 2020-03-24 | HU0000714498 | 1,031973 | 2.545.190 | |
| 2020-03-23 | HU0000714498 | 1,006920 | 2.483.400 | |
| 2020-03-20 | HU0000714498 | 1,009815 | 2.490.540 | |
| 2020-03-19 | HU0000714498 | 1,007732 | 2.485.400 | |
| 2020-03-18 | HU0000714498 | 0,994530 | 2.452.840 | |
| 2020-03-17 | HU0000714498 | 1,003813 | 2.475.740 | |
| 2020-03-16 | HU0000714498 | 0,997224 | 2.459.490 | |
| 2020-03-13 | HU0000714498 | 1,005402 | 2.479.660 | |
| 2020-03-12 | HU0000714498 | 1,003592 | 2.475.190 | |
| 2020-03-11 | HU0000714498 | 1,016830 | 2.507.840 | |
| 2020-03-10 | HU0000714498 | 1,019614 | 2.514.710 | |
| 2020-03-09 | HU0000714498 | 1,019308 | 2.513.950 | |
| 2020-03-06 | HU0000714498 | 1,029016 | 2.537.900 | |
| 2020-03-05 | HU0000714498 | 1,035480 | 2.553.840 | |
| 2020-03-04 | HU0000714498 | 1,034689 | 2.551.890 | |
| 2020-03-03 | HU0000714498 | 1,041626 | 2.569.000 | |
| 2020-03-02 | HU0000714498 | 1,028690 | 2.537.090 | |
| 2020-02-28 | HU0000714498 | 1,032696 | 2.546.970 | |
| 2020-02-27 | HU0000714498 | 1,039876 | 2.564.680 | |
| 2020-02-26 | HU0000714498 | 1,037943 | 2.559.910 | |
| 2020-02-25 | HU0000714498 | 1,037129 | 2.557.910 | |
| 2020-02-24 | HU0000714498 | 1,031453 | 2.543.910 | |
| 2020-02-21 | HU0000714498 | 1,033733 | 2.549.530 | |
| 2020-02-20 | HU0000714498 | 1,032887 | 2.547.440 | |
| 2020-02-19 | HU0000714498 | 1,029393 | 2.538.830 | |
| 2020-02-18 | HU0000714498 | 1,030599 | 2.541.800 | |
| 2020-02-17 | HU0000714498 | 1,032118 | 2.545.550 | |
| 2020-02-14 | HU0000714498 | 1,032754 | 2.547.120 | |
| 2020-02-13 | HU0000714498 | 1,035886 | 2.554.840 | |
| 2020-02-12 | HU0000714498 | 1,033638 | 2.549.300 | |
| 2020-02-11 | HU0000714498 | 1,032687 | 2.546.950 | |
| 2020-02-10 | HU0000714498 | 1,029570 | 2.539.260 | |
| 2020-02-07 | HU0000714498 | 1,033548 | 2.549.070 | |
| 2020-02-06 | HU0000714498 | 1,035661 | 2.554.290 | |
| 2020-02-05 | HU0000714498 | 1,034283 | 2.550.890 | |
| 2020-02-04 | HU0000714498 | 1,033225 | 2.548.280 | |
| 2020-02-03 | HU0000714498 | 1,037653 | 2.559.200 | |
| 2020-01-31 | HU0000714498 | 1,039839 | 2.564.590 | |
| 2020-01-30 | HU0000714498 | 1,038168 | 2.560.470 | |
| 2020-01-29 | HU0000714498 | 1,042791 | 2.571.870 | |
| 2020-01-28 | HU0000714498 | 1,043626 | 2.573.930 | |
| 2020-01-27 | HU0000714498 | 1,045206 | 2.577.830 | |
| 2020-01-24 | HU0000714498 | 1,049427 | 2.588.240 | |
| 2020-01-23 | HU0000714498 | 1,050459 | 2.590.780 | |
| 2020-01-22 | HU0000714498 | 1,052879 | 2.596.750 | |
| 2020-01-21 | HU0000714498 | 1,054872 | 2.601.670 | |
| 2020-01-20 | HU0000714498 | 1,056461 | 2.605.590 | |
| 2020-01-17 | HU0000714498 | 1,053238 | 2.597.640 | |
| 2020-01-16 | HU0000714498 | 1,050776 | 2.591.560 | |
| 2020-01-15 | HU0000714498 | 1,048989 | 2.587.160 | |
| 2020-01-14 | HU0000714498 | 1,048721 | 2.586.500 | |
| 2020-01-13 | HU0000714498 | 1,050233 | 2.590.220 | |
| 2020-01-10 | HU0000714498 | 1,052278 | 2.595.270 | |
| 2020-01-09 | HU0000714498 | 1,048732 | 2.586.520 | |
| 2020-01-08 | HU0000714498 | 1,044956 | 2.577.210 | |
| 2020-01-07 | HU0000714498 | 1,047049 | 2.582.370 | |
| 2020-01-06 | HU0000714498 | 1,046714 | 2.581.550 | |
| 2020-01-03 | HU0000714498 | 1,046087 | 2.580.000 | |
| 2020-01-02 | HU0000714498 | 1,048433 | 2.585.790 | |
| 2019-12-31 | HU0000714498 | 1,046462 | 2.580.930 | |
| 2019-12-30 | HU0000714498 | 1,046404 | 2.580.780 | |